{"symbol":"TRON","for_date":"2025-06-17","built":"2026-09-30T17:53:16-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[130733.5,83522.9,209875.8,263698.6,172685.1,164144.1,83502.5,98489.1,55438.0,77928.0,83759.0,62576.4,88285.4,53872.6,67715.7,64425.6,55992.0,66797.1,58274.9,89978.0,159858.4,135522.5,111966.4,51858.9,51424.9,56318.5,102999.5,50133.2,50503.6,25380.9,60708.9,66320.4,33986.8,23290.3,30376.9,27332.4,17677.2,30422.8,17570.7,46428.1,30440.7,14074.8,49201.1,22571.1,24622.3,46693.9,20719.0,18708.6,18314.9,37686.9,29051.9,15624.4,17613.5,19882.4,15078.7,22817.6,20640.4,31055.7,28496.1,25325.1,43297.6,21054.2,17378.5,16028.6,8867.4,23051.1,7931.3,45481.6,40621.2,41205.6,54752.8,122185.5,150305.9,136381.4,81140.9,53249.8,58863.3,38484.1,52069.9,26079.3,40217.3,64601.2,77115.6,58744.9,78909.3,51010.3,68255.1,96675.6,40506.0,134573.4,80064.6,90372.1,52673.4,45772.1,36317.2,47772.9,17795.9,42591.9,22174.8,19470.6,59520.2,61623.4,36819.7,29223.4,79703.2,36514.6,88738.0,55308.6,47638.8,29673.1,36587.4,22180.8,19041.9,24428.2,38359.6,32978.9,16329.6,12703.7,61798.9,26734.2,19221.5,19133.9,63280.0,55008.9,29901.4,33660.9,82325.4,155731.3,110639.7,104416.6,70106.7,83940.9,120943.6,69676.1,83592.9,119739.6,60868.9,49050.0,59727.6,118120.1,51908.2,113783.9,116131.5,89530.2,82074.9,73970.6,62764.8,37873.4,66158.6,74314.4,71121.1,65142.1,85643.2,131662.3,58895.6,52777.2,41137.4,25742.0,43060.8,35464.9,53300.6,112110.9,93329.6,66660.8,72147.1,61736.4,105645.1,65501.5,103005.5,63267.9,69719.4,46801.6,24885.8,40087.4,17697.3,24188.5,33284.7,46974.9,48626.8,22866.2,27180.1,17410.0,22188.6,23812.3,17976.7,19660.5,57626.4,29776.7,13260.5,22835.6,14585.1,28809.2,36354.6,40896.4,21174.1,26903.4,12508.2,17435.4,10825.4,22738.7,30124.1,14766.2,12449.0,64284.4,34131.4,59318.5,75483.8,55173.6,40719.2,31653.9,22036.1,23474.9,16611.4,12342.7,21234.8,18178.3,12376.1,7944.0,15842.5,21160.3,18349.1,13053.2,15215.7,28921.9,16892.9,46667.1,25893.3,42174.5,27954.1,28461.2,22373.9,41753.7,29268.2,41599.4,27294.6,29232.6,25673.4,20165.7,14406.7,43437.1,15202.9,97719.9,92497.3,50881.1,45105.8,51376.5,19735.9,34756.0,19716.7,17704.1,14430.9,18908.0,36131.6,16935.4,11411.9,9305.7,10796.4,15502.8,41333.2,21350.7,32299.7,29100.4,16485.1,20079.6,16266.9,20778.6,12010.3,17939.2,21732.1,13262.0,19966.6,10893.6,9245.7,6832.1,23476.3,15353.9,4355.9,9731.4,15975.1,18324.9,18187.1,26879.3,37801.2,43226.5,57395.6,36988.0,27165.1,56648.0,34876.9,23508.6,16011.2,69923.1,39576.9,18066.2,34328.4,43320.4,21451.1,20393.4,49218.7,21613.8,14870.4,24287.3,12158.7,32925.9,24814.7,18092.3,14979.1,22780.5,18012.0,18034.9,28333.6,10149.4,28266.6,32643.5,19027.6,14152.7,39386.9,70750.1,36410.3,51273.3,19053.0,50630.6,39139.4,43256.4,25744.1,30352.6,20938.7,15126.7,16236.7,28085.8,12402.1,19448.3,24419.2,26944.4,36833.1,20790.4,32355.0,12762.9,19118.4,19248.6,16224.9,12325.4,13845.6,18268.4,15189.1,27475.6,12361.9,34192.4,23183.4,25072.1,17760.8,22582.7,25572.9,14379.5,16747.9,13037.2,6314.3,11696.5,21841.1,23459.2,10014.6,16412.5,11774.7,10432.4,11084.7,19393.4,8720.7,11840.6,15449.2,12709.7,9376.5,12306.9,11074.6,19659.8,57694.4,46362.1,22788.1,21039.4,21386.2,64047.7,42609.0,23216.9,43384.6,38936.1,21929.6,24951.6,22295.1,15273.1,33167.6,39783.6],"cum_vol":[130733.5,214256.4,424132.1,687830.7,860515.9,1024659.9,1108162.4,1206651.6,1262089.6,1340017.6,1423776.6,1486353.0,1574638.4,1628510.9,1696226.6,1760652.2,1816644.2,1883441.4,1941716.2,2031694.2,2191552.6,2327075.1,2439041.5,2490900.4,2542325.4,2598643.9,2701643.4,2751776.6,2802280.1,2827661.0,2888369.9,2954690.3,2988677.1,3011967.4,3042344.2,3069676.6,3087353.8,3117776.6,3135347.3,3181775.4,3212216.1,3226290.9,3275492.0,3298063.1,3322685.4,3369379.3,3390098.3,3408806.9,3427121.9,3464808.8,3493860.6,3509485.1,3527098.6,3546981.0,3562059.7,3584877.3,3605517.7,3636573.4,3665069.5,3690394.6,3733692.2,3754746.4,3772124.9,3788153.5,3797020.9,3820072.0,3828003.3,3873484.9,3914106.1,3955311.7,4010064.5,4132250.0,4282555.9,4418937.3,4500078.1,4553327.9,4612191.2,4650675.3,4702745.1,4728824.4,4769041.7,4833642.9,4910758.5,4969503.4,5048412.7,5099423.0,5167678.1,5264353.8,5304859.8,5439433.2,5519497.9,5609869.9,5662543.4,5708315.5,5744632.7,5792405.6,5810201.5,5852793.4,5874968.2,5894438.9,5953959.1,6015582.4,6052402.1,6081625.5,6161328.7,6197843.4,6286581.4,6341890.0,6389528.8,6419201.9,6455789.3,6477970.1,6497012.0,6521440.2,6559799.8,6592778.6,6609108.2,6621811.9,6683610.8,6710345.0,6729566.5,6748700.4,6811980.4,6866989.3,6896890.6,6930551.5,7012876.9,7168608.2,7279247.9,7383664.5,7453771.2,7537712.1,7658655.6,7728331.8,7811924.6,7931664.3,7992533.2,8041583.2,8101310.9,8219430.9,8271339.1,8385123.0,8501254.5,8590784.7,8672859.6,8746830.1,8809594.9,8847468.4,8913627.0,8987941.4,9059062.4,9124204.6,9209847.8,9341510.1,9400405.7,9453182.9,9494320.4,9520062.4,9563123.1,9598588.1,9651888.6,9763999.5,9857329.1,9923989.9,9996136.9,10057873.4,10163518.4,10229019.9,10332025.4,10395293.4,10465012.8,10511814.4,10536700.2,10576787.6,10594484.9,10618673.4,10651958.1,10698933.0,10747559.8,10770426.0,10797606.1,10815016.1,10837204.8,10861017.1,10878993.8,10898654.3,10956280.6,10986057.4,10999317.9,11022153.4,11036738.6,11065547.8,11101902.4,11142798.7,11163972.9,11190876.3,11203384.5,11220819.9,11231645.4,11254384.1,11284508.2,11299274.4,11311723.4,11376007.8,11410139.2,11469457.7,11544941.5,11600115.1,11640834.4,11672488.3,11694524.4,11717999.3,11734610.6,11746953.4,11768188.1,11786366.4,11798742.6,11806686.6,11822529.1,11843689.4,11862038.5,11875091.7,11890307.4,11919229.4,11936122.3,11982789.4,12008682.6,12050857.1,12078811.3,12107272.5,12129646.4,12171400.1,12200668.4,12242267.8,12269562.4,12298795.0,12324468.4,12344634.1,12359040.8,12402477.9,12417680.7,12515400.6,12607897.9,12658778.9,12703884.7,12755261.2,12774997.1,12809753.1,12829469.8,12847173.9,12861604.9,12880512.9,12916644.4,12933579.8,12944991.6,12954297.4,12965093.7,12980596.5,13021929.7,13043280.4,13075580.1,13104680.5,13121165.6,13141245.1,13157512.1,13178290.7,13190301.0,13208240.2,13229972.4,13243234.4,13263201.0,13274094.6,13283340.3,13290172.4,13313648.6,13329002.6,13333358.4,13343089.8,13359064.9,13377389.8,13395576.9,13422456.1,13460257.4,13503483.9,13560879.5,13597867.5,13625032.6,13681680.6,13716557.5,13740066.1,13756077.3,13826000.4,13865577.4,13883643.6,13917971.9,13961292.4,13982743.5,14003136.9,14052355.6,14073969.4,14088839.9,14113127.1,14125285.9,14158211.8,14183026.5,14201118.8,14216097.9,14238878.4,14256890.4,14274925.3,14303258.9,14313408.3,14341674.9,14374318.4,14393346.1,14407498.8,14446885.7,14517635.9,14554046.1,14605319.4,14624372.4,14675003.1,14714142.4,14757398.8,14783142.9,14813495.6,14834434.3,14849561.0,14865797.7,14893883.5,14906285.6,14925733.9,14950153.1,14977097.6,15013930.7,15034721.1,15067076.1,15079839.1,15098957.4,15118206.0,15134430.9,15146756.3,15160601.9,15178870.4,15194059.4,15221535.1,15233897.0,15268089.4,15291272.7,15316344.8,15334105.6,15356688.3,15382261.2,15396640.7,15413388.6,15426425.9,15432740.1,15444436.6,15466277.8,15489737.0,15499751.6,15516164.1,15527938.8,15538371.1,15549455.9,15568849.2,15577569.9,15589410.5,15604859.7,15617569.4,15626945.9,15639252.8,15650327.4,15669987.2,15727681.6,15774043.7,15796831.8,15817871.2,15839257.4,15903305.1,15945914.1,15969131.1,16012515.7,16051451.8,16073381.4,16098332.9,16120628.0,16135901.1,16169068.7,16208852.3],"abs_move_pct":[0.8926,1.5146,2.2714,2.5832,2.9566,3.5445,3.3758,3.816,4.0879,3.9345,4.1614,4.2693,4.897,4.7289,5.1796,4.8849,4.4875,4.4961,4.3293,4.4886,4.8537,5.7617,5.317,5.1855,5.3531,5.0713,5.168,5.6442,5.7442,6.0801,5.7469,6.017,5.5173,5.4455,5.5732,5.9759,6.0489,6.2128,6.4554,6.578,6.0317,5.7934,5.1005,5.0396,5.0674,4.6378,4.6939,4.6364,5.0563,4.6935,4.9271,4.9182,4.926,4.9315,5.154,4.8018,4.7529,4.5135,4.3655,4.2702,4.048,4.1293,4.0596,3.7837,3.9812,4.0233,4.4093,4.1412,4.2437,4.0755,3.8101,4.2469,4.6772,4.4307,4.0563,3.7828,3.6535,3.6784,3.8642,3.5198,3.6977,4.351,4.0841,3.9657,4.5526,4.672,4.8605,4.8999,4.9591,5.1005,5.2586,4.341,4.4989,4.4511,4.5329,4.2534,4.6179,4.6344,4.8247,4.8543,5.6376,5.5182,5.6555,5.5084,4.9911,5.3606,5.4872,5.3686,5.3753,5.4636,5.3852,5.2648,5.2058,4.858,4.6773,4.9339,5.0191,5.1799,5.5116,5.371,5.3436,5.4195,5.5896,5.8218,5.7425,5.8412,6.0496,7.3506,7.5893,7.4161,7.5792,7.6977,7.6898,7.5427,8.0924,8.2896,7.7975,7.9787,8.8288,9.2917,9.21,10.0184,10.3297,10.4891,10.0864,9.6073,9.523,9.6687,9.8738,9.9061,10.2883,9.7259,10.7257,10.8609,10.685,10.7088,10.2175,10.2675,10.211,10.2814,10.3577,11.1497,11.8087,11.8383,12.2926,11.7897,11.1684,11.008,10.226,10.6384,10.9754,11.3795,11.4162,10.8552,10.842,10.9865,11.3845,12.2868,12.3434,12.0742,11.8527,11.6792,11.845,11.7285,11.5921,11.4131,11.7666,11.2014,10.994,11.1056,10.9705,10.9577,11.1345,11.443,11.3812,11.4507,11.3704,11.0966,11.1773,11.3488,11.4681,11.3525,11.4608,11.6749,11.546,10.9907,10.3945,9.9272,9.5694,9.953,9.6813,9.591,9.7272,9.6454,9.7398,9.9947,9.9735,10.3762,10.2532,10.1163,10.2871,10.2248,10.5124,10.1177,9.7332,10.488,10.5465,11.0156,11.1487,10.7,11.3205,11.5687,11.4902,11.8008,11.5198,11.484,11.2658,11.0389,11.2663,11.4219,11.1267,10.1631,9.4102,9.7525,9.9708,9.9108,9.7338,10.2533,10.0678,10.1429,10.3363,10.471,10.4031,10.3073,10.3444,10.5046,10.3589,10.6434,11.0511,11.1849,11.2769,11.5005,11.4485,11.151,11.2034,11.1257,11.3496,11.2165,11.2785,11.1911,11.0391,10.8241,10.6289,10.6685,10.1562,10.3584,10.2904,10.2904,10.5891,10.4482,10.7058,10.8642,11.044,11.4335,11.6387,11.4949,11.3362,11.5704,11.6694,11.6207,11.8466,12.0552,11.7949,11.7138,12.1726,12.0944,12.395,12.3031,12.5755,12.5841,12.36,12.5215,12.3394,12.266,12.5381,12.6419,12.4998,12.4852,12.476,12.1498,12.2126,12.1312,12.3947,12.4604,12.3851,12.5049,12.6532,12.3937,13.0364,12.9867,13.1536,12.9203,12.4611,12.0814,12.1892,12.0708,12.3091,12.1196,12.3032,12.1395,12.392,12.6056,12.6004,12.1471,11.6813,11.9173,11.7581,12.0632,11.4889,12.022,11.1878,10.7674,11.0961,11.3415,11.3597,11.217,11.1613,10.5298,10.9173,10.3954,10.5203,10.5418,10.6556,10.6919,10.7792,10.5837,10.6471,10.5789,10.7297,10.7757,10.6716,11.1747,10.6461,11.1229,10.9289,10.9923,11.1735,11.2516,11.3558,11.6896,11.6168,11.4449,11.4636,11.1756,12.0773,12.1261,12.0697,12.2416,12.0227,12.902,12.804,12.3508,12.6728,12.4236,12.2948,12.2033,12.1304,11.9443,11.7366,12.0344],"open5_vol":860515.9,"days":14,"atr14":0.7911428571428571,"adv14":18747436,"avg_range_pct14":26.421,"prev_close":9.19,"prev_high":10.8399,"prev_low":4.3,"high_20d":10.8399,"ref_5d_high":10.8399,"ref_5d_low":0.78,"ref_5d_avg_high":3.0739,"ref_5d_avg_low":1.5596,"ref_5d_avg_range":1.5143,"sr14":{"levels":[{"lo":0.54,"hi":0.68,"mid":0.591,"touches":13,"last_touch_days_ago":7},{"lo":0.7603,"hi":0.93,"mid":0.8228,"touches":10,"last_touch_days_ago":2}],"high":10.8399,"low":0.54,"atr":0.7911,"sessions":14,"tol":0.1978}}