{"symbol":"TMC","for_date":"2025-06-17","built":"2026-09-30T17:53:16-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[174731.6,64596.9,75620.8,58448.3,68116.0,56051.9,47638.9,47622.6,66634.7,55836.8,58881.6,63559.5,55271.2,29527.6,37219.6,61959.3,45099.2,42356.9,30156.3,23385.4,35940.6,25652.8,34725.1,38971.9,50149.0,26609.8,20175.4,20295.3,30907.9,22611.6,40369.1,24413.6,26287.9,26908.0,28831.4,27710.4,21446.6,21821.1,27976.7,20991.6,20778.7,22572.7,20598.8,18733.1,21367.5,24197.2,23237.4,15642.7,22581.7,21045.1,21897.4,27876.8,27934.8,13503.2,19552.4,15289.9,24615.7,18304.9,18811.1,17565.2,27612.7,31491.4,16657.4,15620.8,18059.8,19367.7,28040.0,27353.3,29309.4,27989.5,17418.1,20277.6,16729.6,11892.4,30313.7,37169.8,24094.6,34296.0,42361.3,21454.6,19068.6,18539.4,25504.0,16873.8,20126.7,28332.2,14704.4,22901.3,10893.6,22928.6,18377.9,38182.4,17980.3,14775.6,14620.4,13702.1,23830.7,28640.1,17339.1,38009.9,25427.2,9309.1,12261.2,68585.9,19702.6,19247.1,20893.9,15931.1,20620.9,22331.3,25607.9,24881.5,10944.6,12581.0,26245.0,18546.7,15944.9,15867.9,19649.6,13638.4,17856.4,16013.8,7276.9,17203.9,15640.2,11063.3,12154.8,10941.6,26836.8,17803.0,17979.4,14428.6,10103.4,36184.3,9946.0,11510.4,9106.1,11490.0,10114.5,9930.4,11712.1,5453.5,7957.0,7739.4,17152.8,10188.7,8208.9,14502.6,7353.4,8192.3,10178.7,12359.3,5855.9,4440.1,13162.9,7779.9,7375.7,14503.2,9124.1,7320.6,10582.5,12372.9,18307.8,19596.3,16346.8,9388.0,11323.9,10135.4,10734.4,7477.3,9850.9,20277.9,14995.9,25329.4,9373.2,13208.8,12760.2,15751.8,12210.2,26966.0,9464.4,9033.2,10283.7,8433.6,10562.9,8786.4,8767.5,46855.1,10100.6,11459.3,6458.9,14914.7,11858.1,8345.9,17458.7,14868.3,5951.3,12388.4,7038.3,11361.8,6941.0,7966.9,14718.2,25447.2,9105.1,5357.0,10477.2,9295.5,12932.7,25399.8,11456.5,7401.0,12078.8,13452.4,19663.7,6545.3,9907.9,6994.4,5183.5,16469.3,6487.4,14540.6,8248.4,7299.4,12656.4,5862.8,8196.1,24654.0,8922.5,9808.9,9740.2,6136.1,6678.4,6243.3,8251.4,13902.4,8217.6,18602.4,11746.7,12889.8,36018.4,17185.2,14130.0,10120.8,9600.3,8698.5,13654.8,47073.6,7227.9,8588.4,20811.1,13473.6,15375.4,9691.7,8897.7,20041.7,20681.5,6606.9,10025.8,12044.6,18686.8,12662.3,7517.1,9963.9,7434.2,16336.3,11486.4,15250.6,4909.1,16198.4,17680.2,6290.1,7545.1,9667.4,6307.7,6219.1,12951.7,8935.4,11458.9,11782.9,22683.6,17396.8,20310.2,18420.4,14891.9,7305.1,6486.2,10250.2,12176.8,14039.6,7652.4,18136.7,9137.6,8675.1,16044.4,9517.3,10927.2,9518.4,12030.9,9212.5,6998.6,12152.8,19811.7,13083.3,18344.5,8118.9,14912.4,10716.7,5746.4,9940.1,9552.4,7953.1,5246.4,7530.7,11988.9,11634.2,10534.7,8225.4,8297.4,9212.6,21687.7,15289.6,12531.4,23425.7,13885.3,18433.9,12856.9,15087.6,10780.1,9413.7,9629.7,9359.6,6136.3,6975.4,13639.8,12591.7,15065.4,9827.3,12678.0,14033.6,40383.3,13269.1,18279.7,7608.3,8963.0,16669.4,6240.9,15776.6,21320.0,12355.6,16877.2,13188.6,14319.5,16766.6,38430.5,13910.4,14893.0,11262.1,15987.7,18834.8,14650.1,13558.3,10855.4,20751.4,9564.0,34759.4,14230.6,13626.1,18206.3,41274.1,25986.2,27889.4,19276.9,10916.5,20617.4,11444.3,20802.5,22745.7,24353.8,15558.5,32570.3,22883.9,39433.1,25285.4,25484.9,29849.9,29849.9,46520.4,56915.1,72774.0],"cum_vol":[174731.6,239328.6,314949.4,373397.6,441513.6,497565.5,545204.4,592827.0,659461.7,715298.5,774180.1,837739.6,893010.8,922538.4,959758.1,1021717.4,1066816.6,1109173.4,1139329.7,1162715.1,1198655.8,1224308.6,1259033.7,1298005.6,1348154.6,1374764.4,1394939.7,1415235.0,1446142.9,1468754.5,1509123.6,1533537.3,1559825.1,1586733.1,1615564.5,1643274.9,1664721.5,1686542.6,1714519.4,1735511.0,1756289.7,1778862.4,1799461.2,1818194.4,1839561.9,1863759.1,1886996.5,1902639.2,1925220.9,1946266.0,1968163.4,1996040.2,2023975.0,2037478.2,2057030.6,2072320.5,2096936.2,2115241.1,2134052.3,2151617.5,2179230.2,2210721.6,2227379.1,2242999.9,2261059.6,2280427.4,2308467.4,2335820.6,2365130.1,2393119.6,2410537.6,2430815.2,2447544.8,2459437.2,2489750.9,2526920.7,2551015.4,2585311.4,2627672.6,2649127.2,2668195.8,2686735.1,2712239.1,2729112.9,2749239.6,2777571.9,2792276.3,2815177.6,2826071.2,2848999.9,2867377.8,2905560.1,2923540.4,2938316.1,2952936.4,2966638.5,2990469.2,3019109.4,3036448.5,3074458.4,3099885.6,3109194.7,3121455.9,3190041.8,3209744.4,3228991.6,3249885.5,3265816.6,3286437.5,3308768.8,3334376.6,3359258.1,3370202.7,3382783.7,3409028.7,3427575.4,3443520.4,3459388.3,3479037.9,3492676.4,3510532.7,3526546.5,3533823.4,3551027.4,3566667.6,3577730.9,3589885.6,3600827.3,3627664.1,3645467.1,3663446.4,3677875.1,3687978.4,3724162.7,3734108.7,3745619.1,3754725.1,3766215.1,3776329.6,3786260.0,3797972.1,3803425.6,3811382.6,3819122.0,3836274.8,3846463.5,3854672.4,3869174.9,3876528.3,3884720.6,3894899.3,3907258.6,3913114.5,3917554.6,3930717.4,3938497.3,3945873.0,3960376.2,3969500.3,3976820.9,3987403.4,3999776.3,4018084.1,4037680.4,4054027.1,4063415.1,4074739.1,4084874.4,4095608.8,4103086.1,4112937.0,4133214.9,4148210.9,4173540.2,4182913.4,4196122.2,4208882.4,4224634.2,4236844.4,4263810.4,4273274.8,4282308.0,4292591.7,4301025.3,4311588.1,4320374.6,4329142.1,4375997.1,4386097.7,4397557.0,4404015.9,4418930.6,4430788.8,4439134.7,4456593.4,4471461.7,4477413.0,4489801.4,4496839.6,4508201.4,4515142.4,4523109.3,4537827.5,4563274.7,4572379.8,4577736.8,4588214.0,4597509.5,4610442.2,4635842.0,4647298.5,4654699.5,4666778.3,4680230.7,4699894.4,4706439.7,4716347.6,4723341.9,4728525.4,4744994.7,4751482.1,4766022.6,4774271.1,4781570.5,4794226.9,4800089.7,4808285.9,4832939.9,4841862.4,4851671.3,4861411.5,4867547.6,4874225.9,4880469.2,4888720.6,4902623.1,4910840.6,4929443.0,4941189.7,4954079.5,4990097.9,5007283.1,5021413.1,5031533.9,5041134.2,5049832.7,5063487.5,5110561.1,5117789.1,5126377.5,5147188.6,5160662.2,5176037.6,5185729.4,5194627.1,5214668.8,5235350.3,5241957.2,5251983.0,5264027.6,5282714.4,5295376.6,5302893.8,5312857.6,5320291.9,5336628.1,5348114.5,5363365.1,5368274.2,5384472.6,5402152.9,5408443.0,5415988.1,5425655.5,5431963.2,5438182.4,5451134.1,5460069.4,5471528.4,5483311.2,5505994.9,5523391.6,5543701.9,5562122.2,5577014.1,5584319.3,5590805.5,5601055.7,5613232.5,5627272.1,5634924.5,5653061.2,5662198.8,5670873.9,5686918.2,5696435.5,5707362.7,5716881.1,5728912.0,5738124.5,5745123.1,5757275.9,5777087.6,5790170.9,5808515.4,5816634.3,5831546.7,5842263.4,5848009.9,5857950.0,5867502.4,5875455.5,5880701.9,5888232.6,5900221.6,5911855.8,5922390.5,5930615.9,5938913.2,5948125.8,5969813.5,5985103.1,5997634.5,6021060.2,6034945.5,6053379.4,6066236.3,6081323.9,6092104.0,6101517.7,6111147.4,6120507.1,6126643.4,6133618.7,6147258.5,6159850.2,6174915.6,6184742.9,6197420.9,6211454.4,6251837.7,6265106.8,6283386.5,6290994.8,6299957.8,6316627.2,6322868.1,6338644.8,6359964.8,6372320.4,6389197.6,6402386.2,6416705.7,6433472.3,6471902.8,6485813.2,6500706.2,6511968.4,6527956.1,6546790.9,6561440.9,6574999.2,6585854.6,6606606.1,6616170.1,6650929.4,6665160.0,6678786.1,6696992.4,6738266.6,6764252.8,6792142.2,6811419.1,6822335.6,6842952.9,6854397.2,6875199.7,6897945.4,6922299.2,6937857.7,6970428.0,6993311.9,7032744.9,7058030.3,7083515.2,7113365.1,7143215.1,7189735.4,7246650.6,7319424.6],"abs_move_pct":[1.2948,1.9452,2.2554,2.1338,2.4037,2.6865,2.7621,2.7272,2.6104,2.7771,3.0398,2.9055,3.0449,3.1782,3.1501,3.0804,3.2816,3.0656,3.0627,3.3022,3.3805,3.4476,3.6226,3.7164,3.5194,3.5205,3.5383,3.8459,3.7513,3.6659,3.6175,3.5348,3.2956,3.2257,3.146,2.9489,2.8288,2.7999,2.7317,2.772,2.8139,2.6992,2.6976,2.6124,2.5245,2.4692,2.6639,2.7142,2.754,2.8768,2.787,2.8497,2.7953,2.9031,2.777,2.8352,2.8691,2.8797,2.9493,2.9157,3.1398,3.1022,2.9855,2.9885,3.0941,3.0702,3.07,2.9888,3.0098,3.1254,3.1688,3.2872,3.1457,3.2061,3.4832,3.5908,3.6579,3.6983,3.6989,3.8708,3.6796,3.44,3.369,3.4921,3.4585,3.5881,3.6025,3.6574,3.5839,3.4237,3.515,3.7582,3.7968,3.6564,3.655,3.6788,3.699,3.5802,3.7066,3.7489,3.6747,3.6428,3.6375,3.6753,3.6285,3.7447,3.5907,3.5819,3.728,3.5958,3.7666,3.6766,3.7105,3.645,3.5864,3.5214,3.5393,3.5556,3.6771,3.7278,3.7395,3.6091,3.6597,3.6887,3.6815,3.7947,3.7278,3.6908,3.6711,3.6878,3.7075,3.7023,3.7615,3.8383,3.7366,3.6896,3.7285,3.7462,3.795,3.7261,3.6658,3.6049,3.5445,3.5559,3.6032,3.6369,3.6495,3.5691,3.4743,3.5186,3.6787,3.6262,3.6355,3.6319,3.7505,3.6454,3.6056,3.6662,3.7319,3.7219,3.5399,3.474,3.5211,3.5555,3.7121,3.7449,3.6705,3.7909,3.7128,3.7446,3.788,3.7244,3.631,3.5748,3.566,3.6272,3.7469,3.7743,3.7509,3.6787,3.7511,3.8501,3.8587,3.8877,3.9974,3.986,3.9403,4.0592,4.0468,4.0285,4.0177,3.9907,3.9578,3.9468,4.0456,3.9789,3.991,3.9308,3.8998,3.9635,4.0217,4.0914,4.1374,4.1166,4.1599,4.0698,4.1443,4.1358,4.2661,4.2073,4.0448,4.0572,4.1109,4.0756,4.075,3.9488,3.9419,3.9716,4.0148,4.0496,4.0163,3.8494,3.8641,3.8789,3.8424,3.8529,3.8747,4.0475,4.0779,4.0961,4.1558,4.12,4.0968,4.1151,4.1736,4.3019,4.3025,4.3869,4.3917,4.4211,4.5996,4.564,4.5032,4.522,4.5354,4.5061,4.5352,4.5717,4.6687,4.6288,4.5986,4.5837,4.6322,4.7329,4.7486,4.8345,4.8564,4.7684,4.8411,4.9215,4.9446,5.0093,5.0176,5.0811,5.0396,5.087,4.9704,4.8971,4.9597,4.9278,4.7456,4.7626,4.7878,4.7067,4.8122,4.8015,4.8563,4.8279,4.8216,4.9109,4.8935,5.0005,5.1489,5.1209,5.0946,5.0092,5.0865,5.1444,5.2278,5.2152,5.2383,5.2223,5.2703,5.1597,5.1963,5.2154,5.2252,5.2648,5.2894,5.3207,5.3097,5.248,5.2102,5.2183,5.2747,5.3429,5.3163,5.2494,5.1789,5.2816,5.3207,5.3905,5.3437,5.3171,5.3683,5.3517,5.3881,5.5067,5.474,5.4948,5.538,5.4554,5.339,5.2327,5.2609,5.2679,5.3143,5.3822,5.3866,5.4431,5.3836,5.3867,5.4628,5.5148,5.4179,5.4567,5.5165,5.5776,5.5487,5.6311,5.6936,5.6678,5.6134,5.6405,5.655,5.6969,5.7533,5.7658,5.7299,5.7252,5.7703,5.8167,5.8153,5.7643,5.8766,5.8012,5.7618,5.747,5.7158,5.6526,5.7515,5.7489,5.8252,5.7536,5.7168,5.8029,5.8838,5.875,5.8173,5.7865,5.6336,5.6867,5.6924,5.6595,5.6868,5.6874,5.6798,5.7871,5.7602,5.7278,5.8227,5.7899,5.8333,5.9069,5.9232,5.9123,5.923,5.982,5.9731,5.8988],"open5_vol":441513.6,"days":14,"atr14":0.49319999999999997,"adv14":8103008,"avg_range_pct14":11.194,"prev_close":5.59,"prev_high":5.66,"prev_low":4.585,"high_20d":5.66,"ref_5d_high":5.66,"ref_5d_low":3.95,"ref_5d_avg_high":4.825,"ref_5d_avg_low":4.245,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":3.93,"hi":4.0002,"mid":3.96,"touches":5,"last_touch_days_ago":3},{"lo":4.06,"hi":4.17,"mid":4.1212,"touches":4,"last_touch_days_ago":4},{"lo":4.23,"hi":4.34,"mid":4.2821,"touches":7,"last_touch_days_ago":1},{"lo":4.38,"hi":4.5,"mid":4.434,"touches":5,"last_touch_days_ago":3},{"lo":4.585,"hi":4.59,"mid":4.5875,"touches":2,"last_touch_days_ago":0},{"lo":4.935,"hi":5.02,"mid":4.9775,"touches":2,"last_touch_days_ago":2}],"high":5.66,"low":3.93,"atr":0.4932,"sessions":14,"tol":0.1233}}