{"symbol":"STLA","for_date":"2025-06-17","built":"2026-09-30T17:53:16-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[153786.9,48566.1,43969.3,36773.4,24917.7,51936.4,52443.1,37764.1,30457.3,45107.2,40514.0,52551.6,41057.4,47341.4,35564.8,46371.1,42229.7,45849.9,48858.1,41988.0,81725.2,51014.4,47605.6,50178.4,62884.3,50859.4,38866.9,39703.0,30406.5,44046.4,55296.5,57959.9,66851.4,56229.9,46096.6,62389.3,64917.9,60220.6,60253.6,52557.3,54318.6,51510.1,78985.4,38770.9,49486.8,61684.4,38343.2,45863.8,57575.9,45296.3,53685.9,47317.3,61893.0,48799.1,38279.9,47976.4,59461.1,36965.5,50760.4,36293.8,57647.6,53964.5,69012.3,47988.6,31197.1,43503.4,50876.3,61808.0,46322.7,56420.8,79605.6,94038.6,72511.3,59884.9,38676.9,74212.6,88944.1,77699.9,49159.3,49820.6,55572.8,81262.4,65157.9,54234.1,54865.4,49530.1,44287.2,52521.0,40227.4,64175.9,75955.4,59597.4,59095.5,47748.9,62888.6,63281.9,103277.6,79786.5,78344.1,41190.4,82781.1,70241.1,33814.3,28530.7,42808.5,69956.9,61915.3,48545.8,42090.9,35369.2,44740.9,52235.9,81271.9,49759.7,49009.3,46028.6,67367.1,49023.6,38965.4,72518.7,49888.2,51814.8,68232.1,38310.4,172143.6,62951.0,35988.2,35592.1,38799.9,25629.6,21612.3,23040.5,24863.8,15910.5,21374.6,20702.3,159891.1,15496.6,18080.9,103762.6,181037.9,23598.5,26744.0,13457.3,29761.9,13390.6,28323.2,19815.2,23778.6,29186.2,47153.6,33136.6,43062.0,21169.4,20135.8,23533.1,17666.4,93636.1,51782.4,19932.7,17614.6,15964.0,19330.6,22569.8,20237.2,13637.3,17507.5,19036.9,25470.1,11873.1,22606.1,19376.0,15968.4,13066.1,8365.4,10222.9,11885.9,21526.5,25688.3,11469.5,21181.6,19888.1,12679.6,15941.3,28637.9,20441.7,14882.0,27929.5,14263.7,18215.6,17755.4,9648.2,23483.0,23865.4,15080.4,13732.9,28501.1,28868.4,21837.0,8933.7,21877.9,14548.1,31447.8,40726.6,7171.9,27196.6,16683.1,17308.6,20614.6,21348.6,18537.2,22946.9,33539.4,20912.6,15841.6,10424.4,21480.6,27701.5,16299.8,16108.9,12733.4,12196.6,18321.7,25977.0,15604.4,14636.7,29702.4,9684.5,19669.7,8796.6,12363.7,10987.4,14864.7,20696.1,33586.8,29481.6,23269.6,16239.6,14260.7,17166.8,23081.9,7486.7,4270.2,10792.7,49668.1,25792.7,20985.3,13035.7,26668.1,9400.7,15919.6,16488.9,13264.9,14253.9,13267.0,10379.0,11657.6,20961.3,12080.6,9233.0,25059.6,9719.3,15086.5,13533.6,9409.4,10553.7,17711.7,12151.0,8762.5,12982.9,19201.6,10157.9,23118.7,12257.1,20456.1,21480.7,14626.6,14670.7,12521.4,34722.3,11431.2,26487.3,12343.5,27212.3,16508.0,15455.3,17554.6,24783.9,22807.0,29477.6,30029.2,19969.5,20485.9,33173.6,18861.8,12800.9,20186.1,21622.4,8028.7,7784.9,22103.0,10173.1,13953.6,11448.0,10983.5,10167.6,10202.2,19271.9,16050.6,7698.2,8945.0,14361.2,16188.7,11823.3,7620.1,9682.8,9949.6,18326.3,9424.2,15182.2,7998.2,12869.5,24842.6,14405.6,28447.7,21475.4,22894.4,20197.4,25891.1,15239.9,13240.7,11587.1,15242.2,20084.3,18875.0,15325.2,21075.8,8107.6,10341.6,32656.0,21697.5,10749.3,28524.0,16360.8,19946.6,28477.8,15137.0,21801.9,17466.4,18599.5,18412.1,32870.2,18908.1,10226.1,20276.4,25579.0,27778.0,28664.4,15629.1,25169.9,36710.5,38237.5,51265.4,28262.4,31442.6,19976.1,31861.4,32774.9,21974.2,35999.1,26820.8,14636.4,34493.4,29806.9,28449.4,25371.9,33256.2,22229.1,19515.7,42268.6,73352.3,70008.4,46059.1,65981.9,65032.8,83836.9,89182.6,100942.4,186366.3,327932.1],"cum_vol":[153786.9,202353.0,246322.3,283095.6,308013.4,359949.8,412392.9,450157.0,480614.3,525721.5,566235.5,618787.1,659844.5,707185.9,742750.7,789121.9,831351.6,877201.5,926059.6,968047.6,1049772.8,1100787.2,1148392.8,1198571.2,1261455.5,1312314.9,1351181.9,1390884.9,1421291.4,1465337.7,1520634.2,1578594.1,1645445.5,1701675.4,1747772.1,1810161.4,1875079.3,1935299.9,1995553.5,2048110.8,2102429.4,2153939.6,2232925.0,2271695.9,2321182.6,2382867.1,2421210.3,2467074.1,2524650.0,2569946.3,2623632.2,2670949.5,2732842.5,2781641.6,2819921.4,2867897.8,2927358.9,2964324.4,3015084.8,3051378.6,3109026.1,3162990.6,3232002.9,3279991.6,3311188.7,3354692.1,3405568.4,3467376.4,3513699.1,3570119.9,3649725.5,3743764.1,3816275.4,3876160.3,3914837.2,3989049.9,4077994.0,4155693.9,4204853.2,4254673.9,4310246.6,4391509.1,4456667.0,4510901.1,4565766.6,4615296.7,4659583.9,4712104.9,4752332.3,4816508.1,4892463.6,4952061.0,5011156.5,5058905.4,5121794.0,5185075.9,5288353.4,5368139.9,5446484.0,5487674.4,5570455.5,5640696.6,5674510.9,5703041.6,5745850.1,5815807.0,5877722.3,5926268.1,5968359.0,6003728.2,6048469.1,6100705.1,6181976.9,6231736.6,6280745.9,6326774.5,6394141.6,6443165.2,6482130.6,6554649.4,6604537.6,6656352.4,6724584.5,6762894.9,6935038.5,6997989.5,7033977.7,7069569.8,7108369.6,7133999.2,7155611.5,7178652.0,7203515.8,7219426.3,7240800.9,7261503.1,7421394.3,7436890.9,7454971.8,7558734.4,7739772.3,7763370.8,7790114.8,7803572.1,7833333.9,7846724.6,7875047.8,7894863.0,7918641.6,7947827.8,7994981.4,8028118.0,8071180.0,8092349.4,8112485.1,8136018.3,8153684.7,8247320.8,8299103.1,8319035.9,8336650.4,8352614.4,8371945.1,8394514.9,8414752.1,8428389.4,8445896.9,8464933.7,8490403.8,8502276.9,8524883.0,8544259.0,8560227.4,8573293.6,8581659.0,8591881.9,8603767.7,8625294.2,8650982.5,8662452.0,8683633.6,8703521.7,8716201.3,8732142.6,8760780.4,8781222.1,8796104.1,8824033.6,8838297.4,8856512.9,8874268.3,8883916.5,8907399.5,8931264.9,8946345.4,8960078.2,8988579.4,9017447.7,9039284.7,9048218.4,9070096.3,9084644.4,9116092.1,9156818.7,9163990.6,9191187.2,9207870.4,9225179.0,9245793.6,9267142.1,9285679.4,9308626.3,9342165.6,9363078.2,9378919.8,9389344.2,9410824.8,9438526.3,9454826.1,9470934.9,9483668.4,9495865.0,9514186.7,9540163.7,9555768.1,9570404.8,9600107.2,9609791.7,9629461.4,9638258.0,9650621.7,9661609.1,9676473.8,9697169.9,9730756.6,9760238.3,9783507.9,9799747.5,9814008.2,9831175.0,9854256.9,9861743.6,9866013.9,9876806.6,9926474.7,9952267.4,9973252.7,9986288.4,10012956.5,10022357.2,10038276.8,10054765.7,10068030.6,10082284.5,10095551.5,10105930.5,10117588.1,10138549.4,10150629.9,10159862.9,10184922.5,10194641.8,10209728.3,10223261.9,10232671.2,10243224.9,10260936.6,10273087.6,10281850.1,10294833.1,10314034.6,10324192.5,10347311.2,10359568.4,10380024.4,10401505.1,10416131.7,10430802.4,10443323.8,10478046.1,10489477.3,10515964.6,10528308.1,10555520.4,10572028.4,10587483.6,10605038.3,10629822.1,10652629.1,10682106.7,10712135.9,10732105.4,10752591.3,10785764.9,10804626.7,10817427.6,10837613.7,10859236.1,10867264.9,10875049.7,10897152.7,10907325.8,10921279.4,10932727.4,10943710.9,10953878.5,10964080.7,10983352.6,10999403.3,11007101.5,11016046.5,11030407.7,11046596.4,11058419.7,11066039.9,11075722.6,11085672.2,11103998.5,11113422.7,11128604.9,11136603.1,11149472.6,11174315.3,11188720.9,11217168.6,11238643.9,11261538.4,11281735.8,11307626.9,11322866.8,11336107.5,11347694.6,11362936.9,11383021.1,11401896.1,11417221.4,11438297.1,11446404.7,11456746.3,11489402.3,11511099.8,11521849.1,11550373.1,11566733.9,11586680.4,11615158.2,11630295.2,11652097.1,11669563.5,11688163.0,11706575.1,11739445.4,11758353.5,11768579.6,11788856.1,11814435.1,11842213.1,11870877.5,11886506.6,11911676.5,11948387.0,11986624.5,12037889.9,12066152.4,12097594.9,12117571.0,12149432.4,12182207.2,12204181.4,12240180.6,12267001.4,12281637.8,12316131.2,12345938.1,12374387.5,12399759.4,12433015.6,12455244.7,12474760.4,12517029.1,12590381.4,12660389.7,12706448.8,12772430.7,12837463.5,12921300.4,13010482.9,13111425.3,13297791.6,13625723.6],"abs_move_pct":[0.1367,0.2195,0.2754,0.2499,0.2431,0.2899,0.2954,0.3238,0.3495,0.3468,0.3749,0.4126,0.3811,0.3453,0.3517,0.3473,0.3934,0.3823,0.3932,0.3863,0.3525,0.3524,0.3731,0.3476,0.3496,0.3103,0.3162,0.3601,0.3673,0.3877,0.4006,0.4393,0.4867,0.4754,0.4898,0.513,0.5097,0.5759,0.5626,0.5511,0.5621,0.5815,0.6347,0.647,0.6251,0.6353,0.6269,0.6982,0.7048,0.699,0.6832,0.6884,0.6972,0.6617,0.6842,0.6848,0.6814,0.7045,0.7317,0.7118,0.7689,0.7899,0.7843,0.7968,0.7912,0.7923,0.778,0.8096,0.8153,0.7956,0.757,0.7685,0.7924,0.8265,0.7996,0.7916,0.8289,0.8293,0.8228,0.7971,0.8279,0.7906,0.823,0.8454,0.8686,0.8666,0.8562,0.8349,0.8532,0.861,0.8883,0.9075,0.8821,0.8789,0.9004,0.8965,0.9096,0.894,0.9401,0.9313,0.9435,0.9467,0.9282,0.9551,0.9614,0.9644,0.9427,0.9244,0.9314,0.9048,0.898,0.8827,0.923,0.8936,0.8965,0.8957,0.8867,0.9072,0.9161,0.917,0.9088,0.9103,0.9006,0.9187,0.9244,0.9366,0.9563,0.9759,0.9951,0.9952,0.9802,0.9784,0.9934,1.0013,1.0006,1.0192,1.003,1.0553,1.0494,1.0471,1.0294,1.0052,1.0022,1.0201,1.023,1.0201,1.0588,1.0541,1.085,1.1187,1.146,1.1279,1.1467,1.1186,1.1092,1.1199,1.1197,1.1472,1.1056,1.0928,1.0796,1.0582,1.0423,1.0358,1.027,1.0255,1.0146,0.9916,0.9936,1.011,0.9969,1.0059,1.0172,1.0068,1.012,1.0341,1.0077,0.9815,0.9938,0.9972,1.0074,1.023,1.031,1.0165,1.0189,1.0085,0.9823,1.0003,0.9972,0.9683,0.987,0.9859,0.9936,0.9859,0.9828,1.0111,1.009,0.9997,1.0048,1.0181,1.0236,1.0592,1.0291,1.0247,1.0226,1.0149,1.0386,1.0493,1.0299,1.0235,1.0413,1.0199,0.9972,0.9845,0.9748,0.9847,0.974,0.9594,0.9377,0.9342,0.9504,0.9385,0.9343,0.9315,0.9255,0.9271,0.8884,0.9116,0.9332,0.9141,0.9058,0.9171,0.917,0.9011,0.888,0.9215,0.9205,0.9154,0.9199,0.8913,0.8996,0.8982,0.8901,0.9011,0.9189,0.9121,0.9013,0.9051,0.8993,0.9227,0.9343,0.9114,0.9232,0.9203,0.9353,0.947,0.954,0.967,0.969,0.9585,0.9617,0.9483,0.9347,0.9463,0.9403,0.9412,0.9389,0.94,0.9484,0.9721,0.9267,0.8909,0.9197,0.9231,0.9341,0.9291,0.9274,0.9349,0.9218,0.9417,0.9594,0.9491,0.9438,0.9415,0.9547,0.9837,0.9986,0.9919,0.9966,0.9788,1.0125,1.0039,1.0328,1.0047,0.9987,0.9915,0.9858,0.9942,0.9941,1.0071,1.0124,1.0021,1.0044,1.0163,1.0197,1.0191,1.0126,1.0003,1.0236,0.995,1.0026,0.996,1.0076,1.0046,1.0096,0.9941,0.9948,1.0049,0.9943,1.0025,0.9956,0.981,1.0013,0.9977,1.0238,1.024,1.0317,1.0412,1.0583,1.0449,1.0508,1.062,1.0581,1.0545,1.0613,1.0848,1.0971,1.0776,1.0798,1.074,1.0727,1.0839,1.0764,1.0769,1.0832,1.112,1.1327,1.1511,1.1726,1.1805,1.1798,1.1658,1.166,1.1594,1.1605,1.1546,1.159,1.1591,1.1824,1.1986,1.1711,1.1834,1.1845,1.2085,1.2122,1.2132,1.2077,1.1916,1.1812,1.1663,1.1592,1.1639,1.1375,1.1404,1.1333,1.1369,1.1593,1.1408,1.1333,1.1288,1.1405,1.1186,1.09,1.111,1.1255,1.1233,1.0995,1.0939,1.0877,1.0741],"open5_vol":308013.4,"days":14,"atr14":0.3003571428571429,"adv14":14442918,"avg_range_pct14":2.151,"prev_close":9.87,"prev_high":10.01,"prev_low":9.845,"high_20d":10.86,"ref_5d_high":10.5,"ref_5d_low":9.65,"ref_5d_avg_high":10.224,"ref_5d_avg_low":9.992,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":9.63,"hi":9.65,"mid":9.6433,"touches":3,"last_touch_days_ago":1},{"lo":9.73,"hi":9.77,"mid":9.75,"touches":2,"last_touch_days_ago":6},{"lo":9.82,"hi":9.87,"mid":9.85,"touches":5,"last_touch_days_ago":0},{"lo":9.915,"hi":9.99,"mid":9.9512,"touches":4,"last_touch_days_ago":5},{"lo":10.01,"hi":10.06,"mid":10.0338,"touches":4,"last_touch_days_ago":0},{"lo":10.13,"hi":10.15,"mid":10.14,"touches":2,"last_touch_days_ago":4},{"lo":10.21,"hi":10.25,"mid":10.2367,"touches":3,"last_touch_days_ago":2},{"lo":10.49,"hi":10.5,"mid":10.4933,"touches":3,"last_touch_days_ago":3}],"high":10.5,"low":9.63,"atr":0.3004,"sessions":14,"tol":0.0751}}