{"symbol":"SPY","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[622156.7,340362.1,308471.9,282364.5,224583.4,257071.9,246421.3,192078.6,207464.9,240492.4,243601.9,208770.4,194903.6,165805.9,174752.0,297779.8,266083.1,224326.0,197507.9,229820.9,260134.6,212168.5,222929.7,201184.9,214075.9,206519.6,211582.2,184630.4,168265.9,147907.7,340904.9,192373.8,191562.1,159166.4,158093.8,208767.8,200191.4,203614.1,228327.2,155913.7,199370.5,162547.3,176103.9,146728.4,132306.6,163310.4,155163.1,152864.1,147535.6,148093.3,156556.1,145492.1,119849.8,177456.5,125159.9,147783.9,142597.0,166894.1,160674.9,152496.9,204717.5,156372.9,179856.3,150414.3,134676.4,177033.9,165714.4,174382.0,153318.9,141078.4,148614.8,161721.0,183014.9,151607.1,139609.0,150935.4,163025.4,149842.9,130935.0,131141.9,133404.4,104339.4,111636.0,115820.1,135058.8,111674.7,97809.8,114041.3,139229.1,159095.1,170723.3,125456.0,130116.0,153240.7,128240.6,132189.6,162065.5,105720.6,112914.9,124485.9,143348.4,106090.6,95393.8,105636.8,110962.9,100296.6,97570.2,148579.7,144503.2,148260.5,151281.6,95550.1,173851.9,170462.1,125617.1,130624.4,120152.9,115604.1,83336.3,102086.1,139985.5,121470.9,147767.7,134916.4,157301.8,130791.8,126899.7,111488.3,110913.9,92902.4,102088.4,88005.4,96423.8,98479.4,122564.1,101313.1,120112.3,109984.1,97698.8,123014.4,141612.3,104719.8,98810.3,108646.1,79039.6,92132.7,147592.9,134321.9,164976.9,146431.0,154865.9,142940.4,115545.9,122114.8,99737.5,113076.9,109646.2,131944.5,98429.7,120443.3,113485.1,104348.1,101756.3,100744.6,92555.7,106385.3,102668.6,127606.0,118104.6,116418.3,121206.2,87988.6,105551.4,87543.4,91988.9,82180.2,91130.4,111828.6,181412.4,137556.1,159717.1,153160.9,117742.5,89199.9,127247.7,122128.5,146492.4,121953.0,98295.3,107656.6,114599.4,90355.4,80952.0,89337.7,125824.9,148905.8,140755.3,116029.5,93835.0,88655.1,125595.1,122491.7,135229.4,112464.4,120985.1,100880.9,106127.9,101141.1,88924.2,99071.7,162137.6,104630.6,167217.4,92195.8,93103.5,85334.5,97889.6,97363.7,186493.1,76826.4,106069.1,133120.7,82973.9,102930.8,114168.2,113296.9,108092.9,114232.9,86727.6,84702.4,207133.2,97297.3,79634.8,68915.9,65576.9,99346.5,86572.3,70992.6,92650.4,75494.2,116714.5,103093.3,73909.2,76820.5,72378.9,119454.9,81696.4,69727.9,70417.2,58158.9,92977.3,101179.4,76308.5,87317.4,98301.3,108012.9,73724.0,80090.2,81568.1,107827.4,110188.2,97637.4,96586.0,66668.4,76791.4,97742.0,113976.8,95164.3,88232.9,101063.4,194837.0,197170.6,191837.6,165753.1,232930.4,165016.1,147694.2,148270.4,110805.5,119216.4,151659.3,107848.3,114894.1,106118.9,103500.9,221633.0,128548.8,235975.9,206800.6,170205.4,163526.9,170583.1,137491.9,115730.4,122530.1,94544.5,136090.6,164880.9,119359.9,125056.0,224087.0,171934.8,148139.9,148228.5,138413.7,128913.4,132967.1,149982.0,149046.5,107511.2,125769.6,128153.4,115111.1,95927.7,115060.8,151029.6,115837.6,96662.7,118026.8,80425.5,146012.8,122706.2,227261.0,122169.4,145023.4,158382.4,181134.1,155859.1,118471.6,123263.6,169750.5,137310.9,131111.7,140413.3,134914.6,156227.1,174544.9,166554.8,145992.1,153723.2,138942.8,154594.0,154256.2,187101.4,214783.7,169279.6,222489.4,187626.0,164242.9,292016.0,222704.9,202897.2,158363.0,157019.3,160151.9,155031.3,222242.6,205316.9,153864.4,140759.4,304479.0,227390.1,211104.9,205268.3,157527.4,212831.3,231490.7,232483.6,208453.1,190659.9,284499.2,214041.6,238897.1,230209.3,198713.4,301350.7,273410.9,293196.7,286116.6,302741.3,525958.0,404513.8,362998.2,410227.2,588470.4,698590.9,450677.9,502704.8,819360.9,2157708.0],"cum_vol":[622156.7,962518.8,1270990.7,1553355.2,1777938.6,2035010.5,2281431.8,2473510.4,2680975.4,2921467.7,3165069.6,3373840.1,3568743.7,3734549.6,3909301.6,4207081.4,4473164.6,4697490.6,4894998.5,5124819.4,5384953.9,5597122.4,5820052.1,6021237.0,6235312.9,6441832.6,6653414.8,6838045.2,7006311.1,7154218.9,7495123.8,7687497.6,7879059.7,8038226.1,8196319.9,8405087.7,8605279.1,8808893.2,9037220.4,9193134.1,9392504.6,9555051.9,9731155.9,9877884.3,10010190.9,10173501.3,10328664.4,10481528.6,10629064.1,10777157.4,10933713.6,11079205.7,11199055.5,11376512.0,11501671.9,11649455.9,11792052.9,11958946.9,12119621.9,12272118.8,12476836.3,12633209.1,12813065.4,12963479.7,13098156.1,13275190.0,13440904.4,13615286.4,13768605.3,13909683.7,14058298.5,14220019.5,14403034.4,14554641.5,14694250.5,14845185.9,15008211.4,15158054.3,15288989.3,15420131.2,15553535.6,15657875.1,15769511.1,15885331.2,16020390.0,16132064.7,16229874.5,16343915.8,16483144.9,16642240.0,16812963.3,16938419.3,17068535.3,17221776.0,17350016.6,17482206.2,17644271.7,17749992.4,17862907.2,17987393.1,18130741.6,18236832.1,18332225.9,18437862.7,18548825.6,18649122.1,18746692.4,18895272.1,19039775.3,19188035.8,19339317.4,19434867.5,19608719.4,19779181.5,19904798.6,20035422.9,20155575.9,20271180.0,20354516.3,20456602.4,20596587.9,20718058.7,20865826.4,21000742.9,21158044.6,21288836.4,21415736.1,21527224.4,21638138.3,21731040.6,21833129.0,21921134.4,22017558.1,22116037.6,22238601.7,22339914.9,22460027.1,22570011.3,22667710.1,22790724.5,22932336.8,23037056.6,23135866.9,23244512.9,23323552.5,23415685.2,23563278.1,23697600.0,23862576.9,24009007.9,24163873.9,24306814.3,24422360.1,24544474.9,24644212.4,24757289.4,24866935.6,24998880.1,25097309.8,25217753.1,25331238.2,25435586.4,25537342.6,25638087.3,25730643.0,25837028.3,25939696.9,26067302.9,26185407.5,26301825.8,26423032.0,26511020.6,26616572.0,26704115.4,26796104.2,26878284.4,26969414.9,27081243.4,27262655.8,27400211.9,27559929.1,27713089.9,27830832.4,27920032.4,28047280.1,28169408.6,28315900.9,28437853.9,28536149.2,28643805.9,28758405.3,28848760.6,28929712.6,29019050.4,29144875.2,29293781.0,29434536.3,29550565.8,29644400.8,29733055.9,29858650.9,29981142.6,30116372.1,30228836.4,30349821.6,30450702.4,30556830.3,30657971.4,30746895.6,30845967.4,31008104.9,31112735.5,31279952.9,31372148.6,31465252.1,31550586.6,31648476.2,31745839.9,31932333.0,32009159.4,32115228.5,32248349.2,32331323.1,32434253.9,32548422.1,32661719.0,32769811.9,32884044.8,32970772.4,33055474.7,33262607.9,33359905.2,33439540.0,33508455.9,33574032.7,33673379.2,33759951.5,33830944.1,33923594.6,33999088.8,34115803.3,34218896.6,34292805.8,34369626.3,34442005.2,34561460.1,34643156.5,34712884.4,34783301.6,34841460.5,34934437.8,35035617.1,35111925.6,35199243.1,35297544.4,35405557.3,35479281.3,35559371.5,35640939.6,35748766.9,35858955.1,35956592.6,36053178.6,36119846.9,36196638.4,36294380.4,36408357.1,36503521.4,36591754.4,36692817.7,36887654.7,37084825.4,37276663.0,37442416.1,37675346.6,37840362.7,37988056.9,38136327.3,38247132.8,38366349.1,38518008.4,38625856.7,38740750.8,38846869.7,38950370.6,39172003.6,39300552.4,39536528.3,39743328.9,39913534.3,40077061.2,40247644.3,40385136.1,40500866.6,40623396.6,40717941.1,40854031.8,41018912.6,41138272.5,41263328.5,41487415.5,41659350.3,41807490.2,41955718.7,42094132.4,42223045.9,42356013.0,42505995.0,42655041.5,42762552.7,42888322.3,43016475.6,43131586.8,43227514.5,43342575.3,43493604.9,43609442.5,43706105.2,43824132.0,43904557.5,44050570.3,44173276.5,44400537.5,44522706.9,44667730.4,44826112.8,45007246.9,45163106.0,45281577.6,45404841.3,45574591.8,45711902.6,45843014.4,45983427.6,46118342.2,46274569.4,46449114.2,46615669.0,46761661.1,46915384.3,47054327.1,47208921.1,47363177.3,47550278.7,47765062.4,47934342.0,48156831.4,48344457.4,48508700.3,48800716.3,49023421.2,49226318.4,49384681.4,49541700.7,49701852.6,49856883.9,50079126.5,50284443.4,50438307.7,50579067.1,50883546.1,51110936.2,51322041.1,51527309.4,51684836.8,51897668.1,52129158.8,52361642.4,52570095.5,52760755.4,53045254.6,53259296.2,53498193.4,53728402.6,53927116.1,54228466.8,54501877.7,54795074.4,55081191.0,55383932.3,55909890.3,56314404.1,56677402.3,57087629.5,57676099.9,58374690.8,58825368.7,59328073.5,60147434.4,62305142.4],"abs_move_pct":[0.0723,0.1007,0.1238,0.1277,0.1334,0.1341,0.138,0.1445,0.1683,0.1785,0.1587,0.169,0.178,0.1704,0.1792,0.1783,0.1924,0.1828,0.1783,0.192,0.189,0.1738,0.1926,0.1787,0.1621,0.1605,0.1705,0.2016,0.1871,0.1975,0.1879,0.1978,0.193,0.1921,0.1937,0.1994,0.2079,0.2026,0.2046,0.2043,0.2072,0.2039,0.2128,0.2042,0.2057,0.21,0.2109,0.221,0.2172,0.2343,0.2308,0.226,0.2155,0.2102,0.2157,0.2074,0.2249,0.2308,0.2336,0.2326,0.2302,0.2275,0.2401,0.2415,0.2532,0.2504,0.2468,0.2423,0.2234,0.2278,0.2337,0.2118,0.208,0.2202,0.2263,0.2294,0.2234,0.2323,0.2353,0.2376,0.2317,0.2326,0.2276,0.2283,0.2269,0.2291,0.2206,0.2169,0.215,0.2169,0.2195,0.2267,0.2381,0.2279,0.2294,0.2337,0.2397,0.2446,0.2347,0.2275,0.2198,0.2248,0.2286,0.2345,0.2464,0.2448,0.2415,0.2338,0.2448,0.2523,0.2496,0.2416,0.2342,0.2419,0.2315,0.2189,0.2134,0.2145,0.2153,0.2198,0.2283,0.2303,0.2253,0.2347,0.2309,0.2195,0.2414,0.2392,0.2395,0.2364,0.238,0.2443,0.2531,0.2624,0.2672,0.2562,0.2604,0.2669,0.2698,0.2647,0.2692,0.2621,0.2647,0.2677,0.2689,0.2639,0.2688,0.2913,0.3064,0.3077,0.3155,0.3164,0.3136,0.2973,0.3033,0.3071,0.3035,0.3027,0.3003,0.2975,0.3097,0.3101,0.312,0.3134,0.3107,0.2992,0.3074,0.3182,0.3138,0.3125,0.3155,0.3197,0.3209,0.3135,0.3115,0.3073,0.293,0.3056,0.3179,0.324,0.3201,0.3212,0.3374,0.3511,0.339,0.3414,0.33,0.3349,0.3375,0.3343,0.3281,0.3243,0.3312,0.3347,0.3317,0.3428,0.3471,0.3468,0.3481,0.3439,0.3534,0.3695,0.3942,0.3936,0.3939,0.3981,0.3876,0.3805,0.3659,0.3702,0.3674,0.3731,0.3508,0.3486,0.3475,0.3469,0.3467,0.3427,0.3383,0.342,0.3505,0.3379,0.3307,0.3444,0.3334,0.3281,0.3165,0.3246,0.3184,0.3172,0.3232,0.3193,0.3107,0.3124,0.317,0.332,0.328,0.3254,0.3196,0.3175,0.317,0.319,0.3206,0.3189,0.3216,0.3146,0.3227,0.3252,0.3206,0.315,0.3069,0.3104,0.3121,0.3186,0.322,0.3253,0.3231,0.3186,0.3232,0.3252,0.3273,0.3332,0.3296,0.3258,0.3251,0.3242,0.3318,0.3351,0.3407,0.3409,0.3303,0.3435,0.3453,0.3431,0.343,0.3469,0.3407,0.3339,0.3239,0.3246,0.314,0.3192,0.3209,0.3251,0.331,0.347,0.3699,0.3623,0.3621,0.3547,0.3626,0.3667,0.3731,0.3578,0.3504,0.3391,0.3487,0.36,0.358,0.3643,0.3697,0.3546,0.3575,0.3659,0.3615,0.3579,0.3553,0.3516,0.3534,0.3451,0.3394,0.3467,0.3459,0.3441,0.3473,0.3333,0.3343,0.3403,0.3406,0.34,0.3365,0.3425,0.3483,0.3577,0.3616,0.3623,0.3739,0.3782,0.384,0.3771,0.3879,0.3845,0.3852,0.3837,0.3905,0.3992,0.4,0.3839,0.3813,0.3733,0.3726,0.3714,0.3786,0.3901,0.3865,0.3937,0.4086,0.4193,0.4218,0.4217,0.4114,0.4257,0.4244,0.4268,0.4314,0.4241,0.4301,0.4288,0.4354,0.4381,0.4104,0.4046,0.411,0.4196,0.421,0.4269,0.4207,0.4076,0.397,0.3964,0.3867,0.3838,0.3851,0.3932,0.3934,0.3936,0.3816,0.382,0.38,0.3811,0.4047,0.4148,0.4168,0.4231,0.4282,0.4456,0.4476,0.4493,0.4383,0.4264],"open5_vol":1777938.6,"days":14,"atr14":6.059907142857161,"adv14":71229935,"avg_range_pct14":0.916,"prev_close":602.68,"prev_high":604.45,"prev_low":600.22,"high_20d":605.06,"ref_5d_high":605.06,"ref_5d_low":595.48,"ref_5d_avg_high":603.716,"ref_5d_avg_low":598.716,"ref_5d_avg_range":5.0,"sr14":{"levels":[{"lo":585.06,"hi":586.07,"mid":585.565,"touches":2,"last_touch_days_ago":10},{"lo":591.05,"hi":591.85,"mid":591.3433,"touches":3,"last_touch_days_ago":7},{"lo":592.7688,"hi":593.2,"mid":592.9196,"touches":3,"last_touch_days_ago":10},{"lo":595.48,"hi":596.86,"mid":595.9433,"touches":3,"last_touch_days_ago":1},{"lo":597.08,"hi":598.49,"mid":597.84,"touches":3,"last_touch_days_ago":5},{"lo":599.0,"hi":600.22,"mid":599.42,"touches":5,"last_touch_days_ago":0},{"lo":600.83,"hi":601.85,"mid":601.31,"touches":3,"last_touch_days_ago":1},{"lo":603.47,"hi":604.45,"mid":603.89,"touches":3,"last_touch_days_ago":0}],"high":605.06,"low":583.235,"atr":6.0599,"sessions":14,"tol":1.515}}