{"symbol":"SERV","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[170666.7,66480.5,87048.1,79480.6,75000.6,81952.4,71808.2,58997.5,53446.9,40983.7,40218.9,61154.8,35787.4,30732.1,33694.4,42947.4,40891.2,37360.1,39582.6,45792.8,35795.4,39356.9,28484.1,33068.5,30246.2,21937.2,29919.9,21990.1,34886.6,21229.6,45106.0,24795.4,29880.7,25607.9,20446.9,17928.4,28566.9,34651.8,22325.0,31691.3,25561.2,26954.4,30268.6,22013.3,22871.3,23169.3,23725.5,20575.8,19508.3,23375.9,19575.1,26834.9,16978.6,19748.1,19477.9,18909.9,19080.7,22024.6,18470.6,15397.6,13981.7,19354.9,22441.3,24717.1,19621.1,25805.7,17142.4,28443.0,16021.6,10778.8,14648.7,22920.2,19279.6,24634.6,20523.6,20826.3,18299.8,24185.8,11655.6,13670.9,19225.0,11536.2,29222.4,13337.8,16291.6,12884.4,15532.8,14999.1,12815.0,11704.5,23747.6,15912.4,15941.5,26416.3,14480.1,10062.6,16504.2,7858.9,16138.7,10759.2,15788.6,12964.5,12972.4,14466.5,16210.7,9970.2,14642.9,14264.3,24230.9,11115.4,16287.6,23670.0,13070.6,14238.9,8970.4,10355.6,11821.5,9934.1,14030.7,10015.9,16405.3,10283.6,9580.0,17172.3,12673.6,25313.1,14236.9,14708.1,11031.3,8355.0,9906.1,7454.6,8708.1,15510.1,11059.6,10266.1,9764.7,8199.4,12390.4,13871.7,10837.3,9401.6,7679.1,10827.8,11175.4,8697.7,11667.9,19792.7,9342.8,10847.8,9021.3,17051.3,14701.2,16057.7,10685.9,10761.7,12328.2,9341.1,13222.2,8578.1,10945.0,8759.1,7118.0,10389.5,9300.8,10306.1,8118.4,14632.6,11716.4,6996.1,13060.9,8280.5,6464.2,7538.2,6791.8,6621.3,9529.6,9329.6,11774.6,5950.9,8256.6,7986.2,14777.8,8962.5,11066.9,6223.1,5851.8,10784.9,9325.1,9344.4,5678.7,7102.3,8884.2,6090.1,7012.4,11851.6,12239.4,12570.8,17162.5,12943.1,10932.6,7786.6,11859.1,7134.3,24524.5,12046.1,6285.7,12259.1,11626.4,9444.0,15883.1,7909.6,14791.6,8074.2,10602.1,10052.0,10133.9,9412.5,10676.7,6837.2,6433.8,5858.0,6290.8,7931.7,4298.1,7144.2,9230.9,8519.4,8901.1,7050.9,8506.3,8798.8,10056.4,5575.1,5107.7,26782.9,8271.2,14868.2,6474.2,7593.9,5301.3,7327.7,8467.2,7968.1,5924.1,10630.4,13736.1,6275.4,7570.2,6713.7,5516.8,8788.9,4759.8,5803.0,7989.4,10621.1,12777.8,8713.6,9626.8,12069.1,10952.4,8367.4,10710.6,5782.6,4467.1,9686.3,7458.9,12328.3,6804.2,8769.1,13784.0,6803.3,8822.8,9275.2,10787.0,6989.1,7531.4,8678.2,8336.4,10370.6,9896.0,8711.9,6896.6,6197.4,6406.9,10279.8,5465.9,8413.2,5843.4,6283.2,9901.4,6393.9,14171.8,6223.8,6906.1,7566.7,7426.9,9161.8,4791.2,5021.9,7797.6,12232.6,8079.7,6414.6,6476.4,6121.3,8536.6,6302.9,3889.3,6333.0,8453.3,4192.1,5764.7,5883.4,5913.2,6686.9,5855.3,7054.9,7539.6,4685.5,7181.0,7486.3,5161.4,7021.2,4495.0,7730.0,9393.3,8122.1,7403.6,6827.3,8202.0,6804.6,5365.0,6610.4,4769.9,6879.8,6009.9,7982.6,7981.2,7018.1,6790.7,8367.4,8984.1,5672.4,4977.5,7778.2,9993.2,8036.0,8096.1,7866.5,19111.4,11019.1,12490.1,9812.1,5278.2,9597.0,20703.6,7490.1,5973.1,6579.5,9498.9,15360.1,10986.3,16600.8,10174.5,14176.8,13296.8,10639.1,15226.4,10380.7,14208.4,10098.3,9227.9,12826.1,13551.2,12472.8,15629.7,12391.0,12509.3,11081.9,20057.9,24204.5,19375.9,16474.0,30560.6,29143.4,32782.7,37322.0,63794.6,98444.1],"cum_vol":[170666.7,237147.2,324195.4,403676.0,478676.6,560628.9,632437.1,691434.6,744881.6,785865.3,826084.1,887238.9,923026.3,953758.4,987452.8,1030400.1,1071291.4,1108651.5,1148234.1,1194026.9,1229822.3,1269179.2,1297663.4,1330731.9,1360978.1,1382915.3,1412835.2,1434825.4,1469712.0,1490941.6,1536047.6,1560842.9,1590723.6,1616331.5,1636778.4,1654706.7,1683273.6,1717925.4,1740250.4,1771941.6,1797502.9,1824457.3,1854725.9,1876739.2,1899610.5,1922779.8,1946505.3,1967081.1,1986589.4,2009965.2,2029540.3,2056375.1,2073353.8,2093101.9,2112579.8,2131489.7,2150570.4,2172595.1,2191065.7,2206463.3,2220445.0,2239799.9,2262241.2,2286958.4,2306579.4,2332385.1,2349527.6,2377970.6,2393992.2,2404771.0,2419419.7,2442339.9,2461619.5,2486254.1,2506777.6,2527603.9,2545903.7,2570089.5,2581745.1,2595416.0,2614641.0,2626177.2,2655399.6,2668737.4,2685029.0,2697913.4,2713446.2,2728445.4,2741260.4,2752964.9,2776712.4,2792624.9,2808566.4,2834982.6,2849462.7,2859525.3,2876029.5,2883888.4,2900027.1,2910786.4,2926575.0,2939539.5,2952511.9,2966978.4,2983189.1,2993159.3,3007802.2,3022066.5,3046297.4,3057412.8,3073700.4,3097370.4,3110441.0,3124679.9,3133650.3,3144005.9,3155827.4,3165761.4,3179792.1,3189808.0,3206213.3,3216496.9,3226076.9,3243249.1,3255922.7,3281235.9,3295472.8,3310180.9,3321212.1,3329567.1,3339473.3,3346927.9,3355636.0,3371146.1,3382205.7,3392471.8,3402236.5,3410435.9,3422826.2,3436697.9,3447535.2,3456936.9,3464615.9,3475443.7,3486619.1,3495316.8,3506984.6,3526777.4,3536120.1,3546967.9,3555989.2,3573040.5,3587741.7,3603799.4,3614485.4,3625247.1,3637575.3,3646916.4,3660138.6,3668716.8,3679661.8,3688420.9,3695538.9,3705928.4,3715229.2,3725535.4,3733653.7,3748286.4,3760002.7,3766998.9,3780059.7,3788340.2,3794804.4,3802342.6,3809134.4,3815755.7,3825285.3,3834614.9,3846389.5,3852340.4,3860597.0,3868583.2,3883361.0,3892323.5,3903390.4,3909613.5,3915465.3,3926250.1,3935575.3,3944919.7,3950598.4,3957700.7,3966584.9,3972675.0,3979687.4,3991538.9,4003778.4,4016349.1,4033511.6,4046454.8,4057387.4,4065174.1,4077033.1,4084167.4,4108691.9,4120738.0,4127023.7,4139282.9,4150909.3,4160353.3,4176236.4,4184146.1,4198937.7,4207011.9,4217614.0,4227666.0,4237799.9,4247212.4,4257889.1,4264726.4,4271160.1,4277018.1,4283308.9,4291240.6,4295538.8,4302683.0,4311913.9,4320433.4,4329334.5,4336385.4,4344891.7,4353690.5,4363746.9,4369322.0,4374429.7,4401212.6,4409483.8,4424352.0,4430826.2,4438420.1,4443721.4,4451049.1,4459516.3,4467484.4,4473408.5,4484038.9,4497775.1,4504050.4,4511620.6,4518334.4,4523851.1,4532640.0,4537399.8,4543202.8,4551192.2,4561813.3,4574591.1,4583304.7,4592931.5,4605000.6,4615953.0,4624320.4,4635031.0,4640813.6,4645280.7,4654967.0,4662425.9,4674754.2,4681558.4,4690327.6,4704111.6,4710914.9,4719737.6,4729012.9,4739799.9,4746789.0,4754320.4,4762998.6,4771335.0,4781705.6,4791601.6,4800313.5,4807210.1,4813407.5,4819814.4,4830094.1,4835560.0,4843973.2,4849816.6,4856099.8,4866001.1,4872395.0,4886566.8,4892790.6,4899696.7,4907263.4,4914690.3,4923852.1,4928643.3,4933665.2,4941462.9,4953695.5,4961775.2,4968189.8,4974666.1,4980787.4,4989324.1,4995627.0,4999516.3,5005849.3,5014302.6,5018494.7,5024259.4,5030142.8,5036056.0,5042742.9,5048598.2,5055653.1,5063192.7,5067878.2,5075059.2,5082545.5,5087706.9,5094728.1,5099223.1,5106953.1,5116346.4,5124468.4,5131872.0,5138699.3,5146901.3,5153705.9,5159070.9,5165681.4,5170451.2,5177331.0,5183340.9,5191323.4,5199304.6,5206322.8,5213113.5,5221480.9,5230465.0,5236137.4,5241114.9,5248893.1,5258886.3,5266922.3,5275018.4,5282884.9,5301996.3,5313015.4,5325505.6,5335317.7,5340595.9,5350192.9,5370896.5,5378386.6,5384359.8,5390939.3,5400438.1,5415798.2,5426784.5,5443385.3,5453559.8,5467736.6,5481033.4,5491672.5,5506898.9,5517279.6,5531488.1,5541586.4,5550814.3,5563640.4,5577191.6,5589664.4,5605294.1,5617685.1,5630194.4,5641276.4,5661334.2,5685538.7,5704914.6,5721388.6,5751949.1,5781092.5,5813875.2,5851197.2,5914991.8,6013435.9],"abs_move_pct":[1.1673,1.5278,2.2048,2.4468,2.1955,2.3782,2.4112,2.367,2.8067,2.9118,2.6487,2.5334,2.4655,2.4949,2.3928,2.5122,2.5067,2.4292,2.2868,2.7222,2.5421,2.3612,2.5276,2.588,2.5662,2.5348,2.7043,2.6656,2.5687,2.6029,2.5622,2.5906,2.4275,2.4927,2.5947,2.7039,2.8126,2.7341,2.8924,3.0201,3.096,3.0535,2.9503,2.8912,2.7559,2.807,2.9898,2.9496,3.0347,2.9215,2.9462,3.0687,2.9477,2.9578,2.977,2.9174,2.9237,3.0046,3.0028,3.0674,3.1017,3.2286,3.3217,3.3155,3.3275,3.3319,3.2752,3.3529,3.2487,3.2732,3.4155,3.5011,3.5009,3.4923,3.5242,3.6367,3.5725,3.635,3.5523,3.5761,3.5858,3.5694,3.5102,3.453,3.6013,3.5491,3.5826,3.5225,3.4755,3.5269,3.6753,3.5532,3.536,3.4259,3.4154,3.3639,3.3162,3.2972,3.2126,3.1565,3.2006,3.1209,3.0769,3.198,3.276,3.2309,3.2318,3.2437,3.181,3.3102,3.1573,3.143,3.1992,3.1756,3.1824,3.1407,3.1287,3.1257,3.0749,3.047,3.0143,3.0159,3.0752,3.1477,3.1654,3.1748,3.2181,3.1845,3.176,3.225,3.3078,3.2812,3.2706,3.3626,3.3032,3.3107,3.3506,3.3163,3.3492,3.3943,3.4655,3.4921,3.4362,3.46,3.4473,3.482,3.3978,3.5255,3.599,3.6013,3.5907,3.6635,3.7168,3.7357,3.7608,3.6606,3.5947,3.6072,3.6072,3.6319,3.6717,3.6196,3.6577,3.582,3.5166,3.4996,3.5592,3.6201,3.5331,3.5749,3.5498,3.4741,3.5233,3.4752,3.4611,3.4698,3.3738,3.3569,3.3731,3.4301,3.4435,3.5517,3.5445,3.6087,3.6468,3.6273,3.6044,3.6373,3.6611,3.6554,3.6539,3.6246,3.6123,3.6154,3.6818,3.7365,3.8737,3.894,3.9549,4.0478,4.0485,4.1229,4.1316,4.1609,4.2004,4.0249,4.0985,4.1327,4.1503,4.1264,4.2154,4.2139,4.1369,4.0464,4.0758,4.0564,4.0351,4.0215,4.0154,4.0378,4.0685,4.038,4.0262,3.9825,4.0436,3.9647,4.0808,4.0398,4.027,4.0896,4.0595,4.0365,4.0399,4.0846,4.17,4.0888,4.117,4.1228,4.0912,4.101,4.1307,4.113,4.0813,4.1024,4.0568,4.0895,4.1822,4.2056,4.1707,4.109,4.1299,4.163,4.133,4.0267,4.0277,3.9314,3.9338,3.9116,3.9119,3.9212,3.9364,3.9461,4.0323,3.96,3.9922,4.0015,4.0135,4.074,4.0405,4.0386,4.0472,3.9624,3.9382,4.0175,3.9879,3.9582,3.9419,3.8372,3.7667,3.732,3.8682,3.8436,3.8896,3.9076,3.9479,3.9554,4.0493,4.0938,4.0653,4.082,4.068,4.0567,4.0217,3.9619,3.9639,3.9425,3.9963,4.0775,4.094,4.1324,4.1224,4.1012,4.0419,4.0514,3.9528,3.9627,3.9536,3.9513,3.9366,3.9229,3.8498,3.8759,3.8369,3.7966,3.7939,3.7264,3.7696,3.8246,3.7955,3.8241,3.7275,3.7674,3.7808,3.7321,3.7239,3.7978,3.7573,3.7723,3.8036,3.778,3.7783,3.8242,3.8496,3.7895,3.7654,3.7478,3.7816,3.7746,3.7659,3.657,3.662,3.6616,3.6966,3.7112,3.7399,3.7818,3.8086,3.848,3.835,3.9284,3.7599,3.8459,3.8452,3.837,3.8693,3.9098,3.9342,3.8901,3.8819,3.9597,3.8721,3.8042,3.8355,3.8337,3.8348,3.7938,3.9192,3.9497,3.9655,3.9401,3.9802,3.9272,3.9522,4.0201,3.9587,4.0017,4.0005,3.9835,3.9617,3.9152,3.944,3.9295,3.9841,4.0356,4.0939,4.134,4.1077,4.1017,4.1489,4.1951],"open5_vol":478676.6,"days":14,"atr14":1.1527642857142855,"adv14":6507802,"avg_range_pct14":9.562,"prev_close":11.49,"prev_high":11.515,"prev_low":10.85,"high_20d":14.27,"ref_5d_high":13.59,"ref_5d_low":10.85,"ref_5d_avg_high":12.493,"ref_5d_avg_low":11.4967,"ref_5d_avg_range":0.9963,"sr14":{"levels":[{"lo":10.85,"hi":10.89,"mid":10.87,"touches":2,"last_touch_days_ago":0},{"lo":11.1805,"hi":11.4,"mid":11.2976,"touches":4,"last_touch_days_ago":7},{"lo":11.515,"hi":11.7,"mid":11.6325,"touches":4,"last_touch_days_ago":0},{"lo":11.82,"hi":12.08,"mid":11.9559,"touches":4,"last_touch_days_ago":2},{"lo":12.16,"hi":12.31,"mid":12.24,"touches":5,"last_touch_days_ago":5},{"lo":12.55,"hi":12.8,"mid":12.68,"touches":3,"last_touch_days_ago":4},{"lo":12.86,"hi":12.88,"mid":12.87,"touches":2,"last_touch_days_ago":3},{"lo":13.3299,"hi":13.59,"mid":13.4993,"touches":3,"last_touch_days_ago":2}],"high":14.27,"low":10.85,"atr":1.1528,"sessions":14,"tol":0.2882}}