{"symbol":"SBET","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[129575.1,88050.5,111699.1,86561.4,86278.6,66969.1,60271.6,71992.1,65183.4,81973.1,96821.1,74917.9,58252.4,50271.8,55367.1,63332.2,65045.4,53729.0,63667.5,48792.1,36660.6,42098.2,41195.3,45814.0,90443.9,50241.9,59933.5,47454.4,38010.6,39312.9,32482.1,37080.6,52490.5,41557.4,49141.6,47943.9,33598.1,35679.9,45936.9,41408.3,43079.1,39030.6,49123.2,48448.4,34996.4,27330.2,25643.1,29011.7,37145.4,27693.5,44146.9,37484.5,36048.0,30621.2,32855.9,32061.1,38287.3,33817.3,62729.3,38310.9,63025.6,49369.3,43939.6,41981.6,30416.9,39584.4,28525.9,35442.9,52335.4,40093.7,39981.7,43404.7,35835.0,26159.1,35597.8,49441.1,33917.7,28463.7,25096.6,23678.1,50004.2,37744.5,31701.2,27798.4,21660.3,20530.8,18845.6,20687.8,31386.0,33674.7,25007.9,18265.6,33946.9,25833.0,25965.1,27172.4,36371.7,22911.9,43360.2,27229.6,23200.1,19350.0,29500.7,30979.3,19119.3,19834.1,23648.2,28186.6,23592.9,13503.2,16317.9,20336.6,22194.4,18259.8,14483.2,16801.1,16062.4,13149.9,19273.4,19274.7,19516.7,17093.0,19949.2,20075.5,13361.6,15080.6,15264.9,17831.0,14976.9,15130.2,15898.9,16982.4,14619.8,18153.2,13843.2,20394.9,31602.4,22155.6,23488.9,28146.6,15782.6,13951.1,14033.2,9177.4,16621.1,23884.1,16210.4,18024.1,20954.9,13094.5,13755.4,27027.9,12485.0,11867.1,12220.9,18230.5,33578.1,15540.2,14675.5,12393.4,29166.9,21252.4,19043.4,25382.2,17463.1,19767.6,36892.9,21404.1,33728.8,19247.4,15358.9,11632.2,11919.8,21461.1,9412.3,15528.4,11221.6,18540.3,17382.6,9682.8,14795.1,11204.9,11469.0,7088.9,9031.3,6853.6,9759.9,8926.7,10813.1,11200.6,10379.6,9248.8,10084.1,7553.1,8221.4,10458.1,10356.7,33059.1,16500.4,12873.9,12354.4,18495.5,36725.6,25100.7,24691.1,30737.4,31647.6,35201.6,16312.0,17105.4,13660.6,10606.6,15146.3,17687.3,21469.1,23127.4,24421.4,22146.2,31025.3,30932.3,16889.1,16373.7,15832.6,13720.9,17122.5,16651.5,33395.1,15704.0,11591.1,14026.4,16408.1,13364.6,15309.8,13964.3,13133.9,14231.6,8923.2,14672.5,22697.9,20017.4,23596.8,17799.9,13105.8,27354.4,22856.8,20684.3,24547.4,20145.2,16598.2,14053.9,31796.6,22078.8,16935.4,14922.4,20761.6,12424.9,13668.8,19349.2,15200.6,18799.9,26305.5,15922.4,15922.1,13373.9,15390.4,13525.3,12336.6,15966.8,14893.1,11570.1,10187.7,12524.7,14641.9,12889.7,23135.2,15238.6,14561.1,11876.6,9534.4,20092.4,10090.1,9530.1,17291.7,16542.8,11083.4,12079.0,18692.9,10354.9,13244.4,18814.3,22425.8,18451.5,19165.6,22953.3,28350.4,13488.3,10699.9,13403.1,12817.2,11763.3,17492.1,16441.6,19003.1,15070.5,12338.0,16595.4,12828.1,15209.9,17842.6,17191.5,14755.6,12318.3,9863.2,19224.9,15111.1,16296.1,11393.9,10369.4,16460.9,21531.0,22314.6,18379.4,14092.8,17134.1,14338.5,15493.0,17521.0,10946.6,10826.1,15805.1,13145.1,11964.8,10959.8,10297.2,32549.8,26439.2,17155.1,21077.1,18377.7,17196.3,13756.7,21263.5,19684.3,12686.4,17029.6,23365.0,19585.8,14806.9,21526.7,15013.8,11731.9,15800.9,29758.2,22543.5,14512.0,12854.4,15915.7,11529.9,7289.1,20623.3,85386.6,29550.9,30609.1,25368.0,24756.8,14537.9,19832.7,15682.0,20195.4,24218.3,26828.1,26987.9,19509.1,13294.1,21962.1,23018.8,22027.4,24869.5,25920.5,15064.1,12952.3,18727.2,23914.2,18407.3,26389.2,21253.4,23220.9,22853.5,32846.7,59946.6],"cum_vol":[129575.1,217625.6,329324.8,415886.1,502164.7,569133.9,629405.5,701397.6,766581.0,848554.1,945375.2,1020293.1,1078545.6,1128817.4,1184184.5,1247516.7,1312562.1,1366291.1,1429958.6,1478750.7,1515411.3,1557509.5,1598704.8,1644518.8,1734962.7,1785204.6,1845138.1,1892592.5,1930603.1,1969916.1,2002398.2,2039478.8,2091969.3,2133526.6,2182668.2,2230612.1,2264210.1,2299890.0,2345826.9,2387235.1,2430314.3,2469344.9,2518468.1,2566916.4,2601912.9,2629243.1,2654886.2,2683897.9,2721043.4,2748736.9,2792883.8,2830368.3,2866416.3,2897037.5,2929893.4,2961954.5,3000241.8,3034059.1,3096788.4,3135099.3,3198124.9,3247494.2,3291433.9,3333415.5,3363832.4,3403416.8,3431942.7,3467385.6,3519721.0,3559814.7,3599796.4,3643201.1,3679036.1,3705195.2,3740793.0,3790234.1,3824151.8,3852615.5,3877712.1,3901390.3,3951394.5,3989139.0,4020840.2,4048638.6,4070298.9,4090829.6,4109675.2,4130363.0,4161749.0,4195423.7,4220431.6,4238697.2,4272644.1,4298477.1,4324442.2,4351614.6,4387986.4,4410898.2,4454258.4,4481488.0,4504688.1,4524038.1,4553538.8,4584518.1,4603637.4,4623471.4,4647119.6,4675306.2,4698899.1,4712402.4,4728720.3,4749056.9,4771251.3,4789511.1,4803994.3,4820795.4,4836857.8,4850007.6,4869281.0,4888555.7,4908072.4,4925165.4,4945114.6,4965190.1,4978551.7,4993632.3,5008897.1,5026728.1,5041705.1,5056835.3,5072734.1,5089716.5,5104336.3,5122489.5,5136332.7,5156727.6,5188330.0,5210485.6,5233974.5,5262121.1,5277903.7,5291854.8,5305888.0,5315065.4,5331686.5,5355570.6,5371780.9,5389805.0,5410759.9,5423854.4,5437609.8,5464637.7,5477122.7,5488989.8,5501210.7,5519441.2,5553019.3,5568559.5,5583235.0,5595628.4,5624795.3,5646047.7,5665091.1,5690473.4,5707936.4,5727704.0,5764596.9,5786000.9,5819729.7,5838977.1,5854336.0,5865968.2,5877888.0,5899349.1,5908761.4,5924289.7,5935511.4,5954051.6,5971434.2,5981117.0,5995912.1,6007117.1,6018586.1,6025675.0,6034706.3,6041559.9,6051319.8,6060246.5,6071059.6,6082260.2,6092639.8,6101888.6,6111972.7,6119525.9,6127747.3,6138205.4,6148562.1,6181621.1,6198121.5,6210995.4,6223349.9,6241845.4,6278570.9,6303671.6,6328362.7,6359100.1,6390747.8,6425949.4,6442261.4,6459366.8,6473027.4,6483634.1,6498780.4,6516467.6,6537936.8,6561064.2,6585485.6,6607631.8,6638657.1,6669589.4,6686478.5,6702852.2,6718684.8,6732405.6,6749528.1,6766179.6,6799574.7,6815278.7,6826869.9,6840896.2,6857304.4,6870669.0,6885978.8,6899943.1,6913076.9,6927308.6,6936231.8,6950904.3,6973602.1,6993619.5,7017216.3,7035016.1,7048121.9,7075476.4,7098333.1,7119017.4,7143564.8,7163710.0,7180308.2,7194362.1,7226158.7,7248237.5,7265172.9,7280095.4,7300857.0,7313281.9,7326950.6,7346299.9,7361500.5,7380300.4,7406605.9,7422528.3,7438450.4,7451824.3,7467214.7,7480740.0,7493076.6,7509043.4,7523936.4,7535506.5,7545694.2,7558218.9,7572860.9,7585750.6,7608885.8,7624124.4,7638685.4,7650562.0,7660096.4,7680188.9,7690279.0,7699809.1,7717100.8,7733643.6,7744727.0,7756806.0,7775498.9,7785853.8,7799098.2,7817912.5,7840338.3,7858789.8,7877955.4,7900908.6,7929259.1,7942747.4,7953447.3,7966850.4,7979667.6,7991430.9,8008923.0,8025364.6,8044367.8,8059438.3,8071776.3,8088371.6,8101199.7,8116409.6,8134252.2,8151443.7,8166199.4,8178517.6,8188380.9,8207605.7,8222716.9,8239012.9,8250406.9,8260776.2,8277237.1,8298768.1,8321082.8,8339462.2,8353555.0,8370689.1,8385027.6,8400520.6,8418041.6,8428988.3,8439814.4,8455619.5,8468764.6,8480729.4,8491689.1,8501986.4,8534536.1,8560975.4,8578130.4,8599207.6,8617585.3,8634781.6,8648538.3,8669801.8,8689486.1,8702172.4,8719202.1,8742567.1,8762152.9,8776959.8,8798486.5,8813500.3,8825232.2,8841033.1,8870791.3,8893334.8,8907846.8,8920701.2,8936616.9,8948146.8,8955435.9,8976059.1,9061445.7,9090996.6,9121605.7,9146973.7,9171730.5,9186268.4,9206101.1,9221783.1,9241978.4,9266196.7,9293024.8,9320012.6,9339521.8,9352815.9,9374778.0,9397796.8,9419824.2,9444693.7,9470614.2,9485678.4,9498630.6,9517357.9,9541272.1,9559679.4,9586068.6,9607322.0,9630542.9,9653396.4,9686243.1,9746189.7],"abs_move_pct":[1.8433,3.5993,4.4194,4.7123,3.6135,4.0304,4.3138,5.9071,4.9943,6.0329,6.2575,6.3973,7.0094,7.2724,7.4911,7.72,7.6198,7.3138,7.5449,7.9742,7.524,7.913,8.1823,8.6711,9.7035,10.4315,10.811,10.7449,10.3612,9.7589,9.6579,9.9492,10.3189,10.3525,9.918,9.4969,9.8256,9.3303,10.0943,10.0931,9.3758,9.4818,9.2581,9.3153,9.869,9.7401,10.3261,9.8359,10.0729,9.8931,10.7174,10.4849,11.2147,10.6894,10.9208,10.8911,10.7413,10.3051,10.2487,9.8783,10.5787,10.9936,11.3454,11.4747,11.8233,11.8375,11.7198,11.7374,11.6741,12.1576,11.8519,12.0185,12.1681,12.1846,11.9544,11.9119,12.0762,12.3192,12.6542,12.7735,12.3129,12.4022,13.1109,13.9956,13.6034,13.5348,13.7649,14.264,14.8428,14.7137,14.3988,14.6022,14.2906,14.4824,14.6776,14.8567,15.5528,15.8113,14.959,14.4889,14.8015,14.3868,14.7072,14.6313,14.7758,14.8394,15.2107,15.7223,14.9223,15.5852,15.6975,15.6709,15.5847,15.5287,15.3224,15.0446,14.7613,14.9376,15.5251,15.5583,14.8578,15.1949,15.4547,15.2155,15.1386,14.7381,15.0924,14.9879,15.5236,15.6628,15.821,15.3585,15.4019,15.3935,15.433,15.3038,14.8042,14.5304,14.3091,14.3008,13.9845,14.3234,14.5701,14.4513,14.7288,14.1599,14.1302,14.7306,14.5375,14.7419,14.9484,15.0592,15.1355,14.9987,14.9922,14.6519,14.5861,14.6081,14.7779,15.3676,15.5263,15.562,15.1434,14.7491,14.7134,15.0809,14.9369,15.0609,15.397,15.4711,15.2338,15.1476,15.1241,15.1109,14.698,14.545,14.6445,14.8886,14.6316,14.3771,14.2885,14.3444,14.3397,14.4135,14.6232,14.3303,14.6121,14.6221,14.7167,14.7538,14.8364,14.9355,14.9931,15.2177,14.9073,14.6269,14.768,14.6785,14.9103,14.6697,14.9861,15.3957,15.757,15.5374,15.6159,15.7064,15.5096,15.3646,15.1568,14.9416,14.7835,14.6708,14.5825,14.232,14.3063,14.8063,14.5163,14.5003,14.864,15.0216,14.7765,14.5027,14.116,14.1461,14.3206,14.508,14.7607,14.8496,14.855,14.7682,15.0308,14.9869,15.0836,15.3183,15.3178,15.1111,14.946,14.9442,15.1286,15.2063,15.467,15.8216,15.929,15.816,16.0041,15.4271,15.404,15.9181,15.7365,15.8499,16.0972,15.8472,16.0175,16.2116,16.2831,16.3326,16.1732,16.4698,16.8418,16.6409,17.0033,16.9322,16.8677,17.185,17.3176,17.0742,17.2518,17.2573,17.011,17.3131,16.852,17.375,17.151,17.0329,17.0384,17.4309,17.4324,17.4179,17.356,17.3723,17.147,17.1182,17.3378,17.2209,17.4062,17.4254,17.1537,16.9195,17.4091,17.7181,18.1549,18.3682,18.0272,18.6046,18.131,18.1755,18.1964,18.8273,18.8147,19.036,19.0517,18.9605,18.9396,18.7938,19.1873,18.9877,19.3332,19.7106,20.0122,19.6821,20.0928,20.3277,20.032,20.4666,20.4817,19.9846,19.8138,19.8745,20.0727,20.3732,20.7038,21.0025,20.8049,21.1415,21.1582,20.9418,20.9932,20.8823,21.3449,21.4913,21.6435,21.4181,21.2728,21.1336,22.2527,21.959,21.4664,21.7001,21.9105,22.2518,22.1198,22.7158,22.5905,22.4591,22.7921,22.6551,22.8019,22.805,22.3162,22.7285,22.9972,23.25,25.5048,25.8943,26.1797,26.0507,25.9734,25.835,25.801,25.5279,23.1454,24.5636,24.4123,24.655,22.3164,22.5921,22.6856,22.9379,22.7127,22.9544,22.9794,23.1223,22.7255,22.9351,22.7226,22.2666,22.5776,21.9354,23.0449,22.494,22.3015,22.1799,23.067,22.4344,21.6611,21.4398,21.6403,21.8639,23.1175,23.3405],"open5_vol":502164.7,"days":14,"atr14":21.693235714285716,"adv14":12128742,"avg_range_pct14":50.977,"prev_close":13.41,"prev_high":14.25,"prev_low":10.55,"high_20d":124.12,"ref_5d_high":49.52,"ref_5d_low":9.05,"ref_5d_avg_high":30.116,"ref_5d_avg_low":22.319,"ref_5d_avg_range":7.797,"sr14":{"levels":[{"lo":9.05,"hi":14.25,"mid":11.37,"touches":4,"last_touch_days_ago":0},{"lo":27.23,"hi":31.87,"mid":29.5742,"touches":6,"last_touch_days_ago":2},{"lo":32.8,"hi":38.0,"mid":36.245,"touches":4,"last_touch_days_ago":2},{"lo":38.8,"hi":40.5,"mid":39.65,"touches":2,"last_touch_days_ago":5},{"lo":45.12,"hi":49.52,"mid":47.4224,"touches":4,"last_touch_days_ago":3},{"lo":59.02,"hi":63.0,"mid":61.5517,"touches":3,"last_touch_days_ago":7}],"high":124.12,"low":9.05,"atr":21.6932,"sessions":14,"tol":5.4233}}