{"symbol":"RBNE","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[66725.9,27853.2,44327.3,93952.4,45781.5,35770.2,33537.4,71884.4,40203.1,26282.0,12901.8,40340.4,19360.6,27216.6,15523.5,18599.7,13022.7,26972.8,34346.9,17634.9,16566.6,16815.9,20859.8,41385.4,47958.1,24700.9,18977.5,25323.1,22476.5,19921.1,47895.1,42162.4,29744.6,56232.1,31201.1,1675.0,2090.0,1040.4,933.7,58615.1,78104.7,15305.6,1117.4,804.1,631.9,1008.1,50000.1,51245.2,30711.9,26987.7,25774.1,44020.1,18244.9,18436.6,14342.1,22954.1,29137.3,61238.9,663.3,243.5,1624.9,537.2,1251.5,71265.3,73630.9,55865.8,27904.7,13032.6,19690.0,23699.9,1319.2,507.3,270.4,1267.9,13995.4,25734.1,22368.0,13559.1,14223.4,9442.0,8353.4,28286.9,21471.9,12303.8,20741.6,13187.4,21009.1,39373.4,25466.0,20270.4,22234.2,24906.3,15099.6,44.6,164.1,365.6,166.9,14095.9,33844.3,13087.1,8404.5,14726.0,13931.3,13325.2,7128.6,3971.2,13761.6,24448.5,11184.7,5645.4,11052.4,9572.7,6539.9,8301.6,8863.1,19467.6,18457.3,17865.6,9013.2,9540.1,23079.6,12587.7,8039.0,7861.6,8381.3,10349.1,15818.0,10616.6,8011.4,13730.0,9767.1,5449.7,11043.9,7160.4,12008.0,5662.7,6613.6,4371.3,12329.9,10185.0,10280.4,15217.3,16034.9,12050.2,13993.6,7383.9,22028.9,17955.5,11062.9,10116.6,20301.5,13897.9,15184.1,8248.6,6679.6,8126.9,22163.0,13484.1,5096.3,6339.3,11204.6,11717.1,5680.9,3377.3,7921.1,10382.4,4899.9,3649.4,9262.9,4093.6,3603.0,3545.1,7322.1,8381.0,3289.8,7486.8,4846.9,4243.9,7246.6,10757.4,7341.1,11021.1,6152.1,9730.1,7986.5,4408.4,2738.7,5807.1,13496.2,4611.5,3583.5,6923.1,3103.1,4222.1,3302.0,6602.0,3138.7,5906.9,9188.9,4454.4,5191.1,9574.8,4532.1,8900.6,21220.6,21493.2,33142.0,20656.1,41816.4,12309.4,9849.6,8720.8,5554.7,3873.5,7044.9,10759.0,8896.7,3520.0,4999.0,2178.5,8102.4,3505.0,1841.6,7875.6,11986.5,6743.4,45850.8,21681.1,13439.7,10308.6,36975.0,27099.5,44146.5,28756.2,15712.5,21409.2,15063.9,13257.1,10336.9,9307.1,9851.9,9491.7,18743.4,9137.1,23974.9,27711.1,18360.7,14202.4,15460.3,48095.2,16075.3,19563.4,16838.7,16158.1,11517.0,18537.9,7529.0,8410.9,12900.4,3476.1,5673.9,4904.4,16940.8,21431.8,14670.6,5468.6,6045.6,12910.6,20742.9,11537.4,7180.1,6453.9,8224.0,5109.0,4435.6,3580.6,8764.3,6410.9,3360.3,8921.1,11916.4,6028.1,9606.6,4989.6,2444.9,5470.9,3644.2,1769.4,3741.5,2641.2,6999.7,8113.0,4353.1,5514.6,11542.5,6682.2,4295.6,5305.7,3534.5,2710.9,4435.1,3353.9,1843.8,4084.9,5184.9,4374.1,4020.4,3105.9,2554.6,6109.7,2911.4,21318.1,7818.1,7343.3,14144.4,8664.1,5648.9,1923.1,2120.3,4182.9,2371.0,7937.5,3326.4,7149.9,2785.3,3263.9,6528.6,9871.4,9503.9,6129.5,3286.6,2219.5,6456.5,4128.1,2479.2,4011.1,12878.4,9469.1,19787.7,8124.4,13443.9,5123.1,6167.6,4782.0,7901.5,19028.4,17527.7,17384.2,1505.0,2475.0,1649.3,629.5,5256.0,27106.0,16380.1,5117.4,15340.8,10012.8,4710.7,2870.7,16055.6,309.0,18.9,25.4,180.6,2886.4,18669.5,13713.6,6829.1,10888.6,3493.9,7952.4,6121.6,3992.4,2478.9,6217.3,7854.1,5502.4,9297.1,5359.8,3107.6,4115.9,4129.4,4812.7,4595.8,4519.1,5441.4,5963.0,4534.6,8632.5],"cum_vol":[66725.9,94579.1,138906.4,232858.8,278640.3,314410.5,347947.9,419832.4,460035.4,486317.4,499219.2,539559.6,558920.2,586136.9,601660.4,620260.1,633282.8,660255.6,694602.5,712237.4,728804.1,745619.9,766479.7,807865.1,855823.2,880524.1,899501.6,924824.7,947301.2,967222.3,1015117.4,1057279.8,1087024.4,1143256.6,1174457.7,1176132.7,1178222.7,1179263.1,1180196.8,1238811.9,1316916.6,1332222.3,1333339.6,1334143.7,1334775.6,1335783.8,1385783.9,1437029.1,1467740.9,1494728.6,1520502.8,1564522.9,1582767.9,1601204.5,1615546.6,1638500.7,1667638.0,1728876.9,1729540.2,1729783.7,1731408.6,1731945.9,1733197.4,1804462.6,1878093.5,1933959.3,1961864.0,1974896.6,1994586.6,2018286.4,2019605.6,2020112.9,2020383.4,2021651.3,2035646.7,2061380.8,2083748.8,2097307.9,2111531.3,2120973.3,2129326.6,2157613.5,2179085.4,2191389.1,2212130.8,2225318.2,2246327.3,2285700.6,2311166.6,2331437.1,2353671.3,2378577.6,2393677.2,2393721.8,2393885.9,2394251.5,2394418.4,2408514.4,2442358.6,2455445.7,2463850.2,2478576.2,2492507.5,2505832.7,2512961.3,2516932.5,2530694.1,2555142.6,2566327.3,2571972.6,2583025.0,2592597.7,2599137.6,2607439.2,2616302.3,2635769.9,2654227.1,2672092.7,2681105.9,2690646.1,2713725.7,2726313.4,2734352.4,2742214.0,2750595.3,2760944.4,2776762.4,2787379.1,2795390.4,2809120.4,2818887.5,2824337.2,2835381.1,2842541.6,2854549.6,2860212.3,2866825.9,2871197.1,2883527.0,2893712.0,2903992.4,2919209.7,2935244.6,2947294.8,2961288.4,2968672.3,2990701.2,3008656.7,3019719.6,3029836.1,3050137.6,3064035.6,3079219.7,3087468.4,3094147.9,3102274.8,3124437.8,3137921.9,3143018.1,3149357.4,3160562.0,3172279.1,3177960.0,3181337.3,3189258.4,3199640.8,3204540.6,3208190.1,3217453.0,3221546.6,3225149.6,3228694.7,3236016.9,3244397.9,3247687.6,3255174.4,3260021.4,3264265.2,3271511.9,3282269.2,3289610.4,3300631.5,3306783.6,3316513.7,3324500.2,3328908.6,3331647.4,3337454.4,3350950.6,3355562.1,3359145.6,3366068.7,3369171.9,3373393.9,3376695.9,3383297.9,3386436.6,3392343.6,3401532.4,3405986.9,3411178.0,3420752.8,3425284.9,3434185.4,3455406.1,3476899.3,3510041.3,3530697.4,3572513.8,3584823.2,3594672.9,3603393.6,3608948.4,3612821.9,3619866.7,3630625.7,3639522.4,3643042.4,3648041.4,3650219.9,3658322.3,3661827.3,3663668.9,3671544.4,3683530.9,3690274.4,3736125.1,3757806.2,3771245.9,3781554.5,3818529.5,3845629.0,3889775.5,3918531.7,3934244.2,3955653.4,3970717.4,3983974.5,3994311.4,4003618.5,4013470.4,4022962.1,4041705.6,4050842.7,4074817.6,4102528.6,4120889.4,4135091.7,4150552.0,4198647.2,4214722.5,4234285.9,4251124.6,4267282.7,4278799.7,4297337.6,4304866.6,4313277.5,4326177.9,4329654.0,4335327.9,4340232.3,4357173.1,4378604.9,4393275.4,4398744.0,4404789.6,4417700.1,4438443.1,4449980.5,4457160.6,4463614.6,4471838.6,4476947.6,4481383.1,4484963.8,4493728.1,4500139.0,4503499.3,4512420.4,4524336.9,4530364.9,4539971.5,4544961.1,4547405.9,4552876.8,4556521.0,4558290.4,4562031.9,4564673.1,4571672.8,4579785.8,4584138.9,4589653.4,4601195.9,4607878.1,4612173.8,4617479.5,4621014.0,4623724.9,4628160.0,4631513.9,4633357.7,4637442.6,4642627.6,4647001.7,4651022.1,4654128.0,4656682.6,4662792.4,4665703.8,4687021.9,4694839.9,4702183.2,4716327.6,4724991.7,4730640.6,4732563.8,4734684.1,4738867.0,4741238.0,4749175.5,4752501.9,4759651.8,4762437.1,4765700.9,4772229.5,4782100.9,4791604.8,4797734.3,4801020.9,4803240.4,4809696.9,4813824.9,4816304.1,4820315.2,4833193.6,4842662.7,4862450.4,4870574.8,4884018.6,4889141.7,4895309.4,4900091.4,4907992.9,4927021.3,4944549.0,4961933.2,4963438.2,4965913.2,4967562.5,4968192.0,4973448.0,5000554.0,5016934.1,5022051.6,5037392.4,5047405.1,5052115.9,5054986.6,5071042.1,5071351.1,5071370.1,5071395.5,5071576.1,5074462.6,5093132.1,5106845.6,5113674.7,5124563.3,5128057.1,5136009.6,5142131.1,5146123.6,5148602.4,5154819.7,5162673.9,5168176.2,5177473.3,5182833.1,5185940.7,5190056.6,5194186.0,5198998.7,5203594.5,5208113.6,5213555.0,5219518.0,5224052.6,5232685.1],"abs_move_pct":[0.8349,0.9404,0.9858,1.727,2.2539,2.0343,1.8225,2.2426,2.0368,1.9298,2.5401,2.3131,2.0723,1.5982,1.7485,1.9967,1.5849,1.9058,2.5514,1.8429,1.7386,2.2052,2.0828,2.5033,2.5835,2.2882,2.4713,2.3061,2.1017,2.7962,2.7931,2.8179,2.894,3.2766,3.6445,3.5539,3.407,3.8381,3.7865,3.5861,4.5173,4.4931,4.469,4.7616,4.9526,5.0116,5.6189,5.4437,5.1807,5.1488,5.4079,5.222,4.9329,4.9256,4.7854,4.6925,4.7055,5.6233,5.6232,5.6425,5.7246,5.7293,5.7497,6.2846,5.9945,5.4558,5.7558,5.6444,5.3359,4.873,4.7765,4.8199,4.824,4.7427,4.7258,5.1928,4.8679,4.7598,4.8705,4.881,4.8156,5.22,5.4398,5.4767,5.1284,5.1962,5.3051,5.9522,5.8898,5.9735,5.5001,4.9291,4.5799,4.6027,4.7428,4.7428,4.7235,4.8662,4.5084,4.7034,4.5843,4.9218,5.0729,4.9702,4.7922,4.7779,4.3789,4.17,4.587,4.9144,4.7945,5.1138,5.0866,4.7319,4.6928,4.9214,5.2395,5.3209,5.4174,5.1343,5.6023,5.6244,5.8713,6.0307,5.7741,6.0568,6.035,5.8129,5.7533,5.6389,5.8263,5.9015,6.0775,6.1576,5.9941,5.8028,5.6233,5.4249,5.3666,5.5054,5.5258,5.5112,5.7321,5.7286,5.7607,5.7996,6.4304,6.469,6.4312,6.201,5.8035,5.3832,5.4805,5.6091,5.8551,6.1924,6.6214,6.2295,5.9117,5.7577,6.0492,5.3663,5.3879,4.9687,4.9097,5.7562,5.6698,5.5865,5.7107,5.6801,5.5075,5.3884,5.5833,5.3985,5.4596,5.5564,5.4102,5.4302,5.3982,5.1279,5.2328,5.4574,5.6204,5.6267,5.586,5.6488,5.5995,5.8855,5.8377,5.9197,5.8721,5.9459,5.8752,5.8338,5.7163,6.122,6.0413,5.9857,5.8441,5.7824,5.8212,6.0413,5.9999,5.9899,6.4073,5.9299,5.2824,5.3917,5.813,5.7088,5.4229,5.322,5.5694,5.5561,5.5926,5.5837,5.4119,5.5183,5.38,5.536,5.6837,5.5632,5.5368,5.6654,5.7481,5.7551,6.7291,6.5021,6.7172,6.72,7.199,7.3221,7.3668,6.6079,6.7353,7.0918,7.2335,7.2027,7.16,7.0028,6.8983,7.1905,7.3624,7.2706,7.659,7.8026,7.708,7.8457,7.6922,7.8504,7.9912,8.0329,8.127,8.0908,8.0267,7.5774,7.7058,7.6357,7.5499,7.634,7.8351,7.6012,7.1344,6.743,7.1591,7.0653,7.1306,7.618,8.0791,8.0078,7.7625,7.7959,7.6226,7.606,7.5652,7.335,7.1191,7.3963,7.3705,7.5717,7.3075,7.583,7.4457,7.4852,7.5764,7.4552,7.7828,7.7815,7.6155,7.9479,8.2233,7.9643,8.0104,8.0406,8.1097,7.9177,7.9519,7.7925,8.1747,7.9287,7.575,7.6258,7.6998,7.5584,7.8413,7.9573,7.8951,7.9415,7.8826,7.6284,7.4298,6.6253,6.6277,6.8787,7.427,7.2244,7.1753,7.085,7.1032,7.3475,7.5355,6.954,7.1145,7.2451,7.564,7.6408,7.551,7.2766,7.317,7.4978,7.2746,7.3563,7.2616,7.2135,7.0059,6.9324,6.6296,6.2496,6.0701,5.9528,5.9964,6.0051,6.2876,6.0654,5.849,5.3268,5.2011,4.5792,4.5472,4.7815,4.7074,4.5556,4.5434,5.2916,5.2795,5.3613,5.1115,5.0663,5.194,5.0094,5.8607,5.8992,5.8576,5.8607,5.7118,5.7924,6.0678,5.7805,5.896,5.6753,5.4773,5.1421,5.4246,5.2933,5.4246,5.3445,5.2406,5.4531,5.8887,5.8711,5.9522,5.8434,5.265,5.4696,5.7447,5.5749,5.5003,5.2975,5.2007,5.4213],"open5_vol":278640.3,"days":14,"atr14":2.0503071428571427,"adv14":7720338,"avg_range_pct14":16.416,"prev_close":5.52,"prev_high":7.4,"prev_low":5.2646,"high_20d":20.5699,"ref_5d_high":20.5699,"ref_5d_low":2.7367,"ref_5d_avg_high":7.524,"ref_5d_avg_low":4.8901,"ref_5d_avg_range":2.6339,"sr14":{"levels":[{"lo":2.6,"hi":2.8801,"mid":2.7473,"touches":22,"last_touch_days_ago":2},{"lo":3.19,"hi":3.6,"mid":3.395,"touches":2,"last_touch_days_ago":2}],"high":20.5699,"low":2.6,"atr":2.0503,"sessions":14,"tol":0.5126}}