{"symbol":"PDYN","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[96791.3,31107.6,41043.7,28879.8,25458.6,25100.8,31032.6,20744.5,30437.1,22719.0,20503.4,33647.1,23686.8,26809.8,23562.8,36669.4,42999.6,22252.1,18992.4,27717.7,28448.4,24760.4,27324.9,23088.7,29099.1,33825.9,24421.6,20853.8,22545.5,27384.0,35831.0,27728.1,35722.2,20130.6,20642.4,14505.6,19775.9,18933.1,15785.2,10975.4,20136.1,24165.9,13679.6,12021.1,12411.5,16335.2,16551.4,9795.9,15786.1,9129.7,9256.6,11766.2,7588.0,8750.7,13973.6,11336.8,12133.8,9215.3,9683.1,12002.8,14887.3,16147.1,9566.3,12746.8,17516.1,14124.2,13319.7,15836.3,13424.4,10418.6,14855.9,12514.4,9022.4,11894.1,16711.2,10246.9,10095.5,11640.1,10122.0,14977.4,19442.6,13988.6,19142.7,12938.1,10623.0,13075.6,12239.6,17695.4,13133.2,9932.3,17598.8,7334.3,7941.6,8461.6,7310.1,6786.9,8870.4,7826.5,12479.2,8419.9,9817.4,8654.8,6409.1,6725.5,6518.3,11524.4,8842.1,10475.9,13073.4,8391.1,11961.1,16908.1,8452.9,7951.6,9452.3,7773.6,16067.3,5585.5,6638.9,6971.3,7456.5,9668.2,10758.6,21016.0,9841.6,5279.9,7821.0,17525.0,7921.3,7832.9,9968.6,5572.9,8227.6,7548.0,9765.1,6931.5,7220.4,7033.6,4110.2,4341.0,6992.6,3440.9,6143.3,8896.1,9075.4,7447.2,7663.8,12626.4,7765.4,4404.2,12811.4,10280.2,7590.4,4909.4,10518.4,4343.7,3977.2,4655.1,5259.8,3307.4,5130.0,4226.5,5053.3,3158.7,6692.7,4799.1,4070.2,8434.7,5769.3,6581.3,7315.8,8277.5,3123.6,6259.8,6295.9,4158.4,4204.1,6344.2,6503.9,7220.6,4977.6,3310.4,2511.6,6864.1,8353.1,5124.6,2786.9,3895.9,6580.3,3782.6,3371.9,4128.4,2314.6,6750.2,4898.8,6993.5,3324.2,4971.3,4939.8,3766.5,5800.6,4372.5,8538.2,6544.9,5887.0,5806.7,4032.7,4635.9,7511.2,5297.1,6653.4,6240.0,4701.4,9501.2,6417.1,4641.9,3765.5,4878.4,3095.6,2458.7,4279.9,5013.2,4213.3,4513.3,2180.5,3830.1,2927.5,6572.9,4301.6,2577.4,3231.2,4233.9,2417.6,4122.3,2970.3,6269.4,3113.6,3316.0,6624.6,3906.1,5912.4,4357.7,5117.4,3206.6,3300.1,2702.1,2599.5,4721.4,3204.8,2911.6,4121.3,6737.8,4071.2,3201.3,4135.5,3814.6,3690.9,3424.9,4539.1,5181.2,5270.6,3418.7,3449.4,3872.1,4358.4,5074.1,3343.8,4450.3,2022.2,5221.0,4974.4,5977.4,3331.9,3695.5,4922.3,12600.9,3570.6,4208.5,4922.6,4257.0,6692.3,2277.2,3818.4,3598.8,5261.1,6620.1,2937.8,5866.9,6149.9,5251.7,4888.4,4715.1,6557.9,6420.8,4230.4,3198.8,2858.1,2587.7,3214.7,4603.6,9298.9,4297.9,4574.4,15077.9,5264.3,5542.4,5806.6,6430.8,4257.6,3359.6,2511.5,3791.4,3753.6,3678.4,3376.2,3324.9,4660.9,6457.4,3713.0,2440.5,2612.5,4086.2,3849.4,5754.1,2546.9,4459.1,3129.4,3055.9,6875.1,5161.5,6277.1,3367.1,3295.6,5613.3,7024.2,5482.3,4787.2,2717.1,7935.9,6497.4,5292.1,8538.7,6792.1,7439.6,13692.9,6121.4,4818.7,5441.8,5483.9,7782.4,8567.5,6257.9,7623.8,9971.6,4829.6,5446.1,8166.4,5295.2,6540.6,5716.7,8366.1,6404.8,8071.0,3994.0,7810.8,6717.7,5699.1,9503.5,8650.4,9329.9,10100.6,6847.4,5820.6,10472.0,9453.0,8585.3,7316.7,9815.9,6933.6,9167.1,10971.9,10678.7,12234.3,12773.1,10191.4,18361.8,12946.4,19334.1,21661.0,33173.5],"cum_vol":[96791.3,127898.9,168942.6,197822.4,223280.9,248381.7,279414.4,300158.9,330595.9,353314.9,373818.4,407465.5,431152.3,457962.1,481524.9,518194.2,561193.8,583445.9,602438.3,630156.0,658604.4,683364.8,710689.6,733778.4,762877.5,796703.4,821125.0,841978.8,864524.3,891908.3,927739.3,955467.4,991189.6,1011320.2,1031962.6,1046468.1,1066244.0,1085177.1,1100962.4,1111937.8,1132073.9,1156239.9,1169919.4,1181940.5,1194352.0,1210687.2,1227238.6,1237034.5,1252820.6,1261950.4,1271206.9,1282973.1,1290561.1,1299311.9,1313285.5,1324622.3,1336756.1,1345971.4,1355654.4,1367657.2,1382544.5,1398691.6,1408257.9,1421004.6,1438520.7,1452644.9,1465964.6,1481800.9,1495225.3,1505643.9,1520499.8,1533014.1,1542036.5,1553930.6,1570641.8,1580888.6,1590984.1,1602624.2,1612746.2,1627723.6,1647166.2,1661154.9,1680297.6,1693235.6,1703858.6,1716934.3,1729173.9,1746869.4,1760002.6,1769934.9,1787533.6,1794867.9,1802809.6,1811271.2,1818581.4,1825368.2,1834238.6,1842065.1,1854544.3,1862964.1,1872781.5,1881436.3,1887845.4,1894570.9,1901089.2,1912613.6,1921455.7,1931931.6,1945005.0,1953396.1,1965357.2,1982265.3,1990718.1,1998669.8,2008122.1,2015895.7,2031963.0,2037548.5,2044187.4,2051158.6,2058615.1,2068283.4,2079041.9,2100057.9,2109899.6,2115179.5,2123000.5,2140525.5,2148446.8,2156279.7,2166248.4,2171821.3,2180048.9,2187596.9,2197361.9,2204293.4,2211513.9,2218547.5,2222657.7,2226998.7,2233991.4,2237432.3,2243575.6,2252471.7,2261547.1,2268994.4,2276658.1,2289284.5,2297049.9,2301454.1,2314265.5,2324545.7,2332136.1,2337045.5,2347563.9,2351907.6,2355884.9,2360540.0,2365799.8,2369107.2,2374237.2,2378463.7,2383517.0,2386675.7,2393368.4,2398167.6,2402237.8,2410672.5,2416441.8,2423023.1,2430338.9,2438616.4,2441739.9,2447999.7,2454295.6,2458454.0,2462658.1,2469002.3,2475506.2,2482726.9,2487704.5,2491014.9,2493526.5,2500390.6,2508743.7,2513868.3,2516655.1,2520551.0,2527131.3,2530913.9,2534285.9,2538414.2,2540728.9,2547479.1,2552377.9,2559371.4,2562695.6,2567666.9,2572606.6,2576373.1,2582173.8,2586546.3,2595084.5,2601629.4,2607516.4,2613323.1,2617355.9,2621991.7,2629502.9,2634800.0,2641453.4,2647693.4,2652394.8,2661896.0,2668313.1,2672955.1,2676720.6,2681598.9,2684694.6,2687153.3,2691433.2,2696446.4,2700659.7,2705173.0,2707353.5,2711183.6,2714111.1,2720684.0,2724985.6,2727563.1,2730794.3,2735028.2,2737445.9,2741568.1,2744538.4,2750807.8,2753921.4,2757237.4,2763862.0,2767768.1,2773680.5,2778038.2,2783155.6,2786362.2,2789662.3,2792364.4,2794963.9,2799685.2,2802890.0,2805801.6,2809922.9,2816660.7,2820731.9,2823933.2,2828068.7,2831883.4,2835574.3,2838999.2,2843538.3,2848719.5,2853990.1,2857408.9,2860858.3,2864730.4,2869088.8,2874162.9,2877506.7,2881957.0,2883979.2,2889200.2,2894174.6,2900152.1,2903483.9,2907179.4,2912101.7,2924702.6,2928273.3,2932481.8,2937404.4,2941661.4,2948353.6,2950630.9,2954449.3,2958048.1,2963309.2,2969929.3,2972867.1,2978734.0,2984883.9,2990135.6,2995024.1,2999739.1,3006297.0,3012717.8,3016948.1,3020146.9,3023005.0,3025592.7,3028807.4,3033411.1,3042710.0,3047007.9,3051582.4,3066660.2,3071924.5,3077466.9,3083273.6,3089704.4,3093962.0,3097321.6,3099833.1,3103624.5,3107378.1,3111056.5,3114432.7,3117757.6,3122418.6,3128876.0,3132589.0,3135029.5,3137642.0,3141728.2,3145577.6,3151331.7,3153878.6,3158337.7,3161467.1,3164522.9,3171398.0,3176559.5,3182836.6,3186203.6,3189499.3,3195112.6,3202136.8,3207619.1,3212406.3,3215123.4,3223059.3,3229556.7,3234848.8,3243387.5,3250179.6,3257619.3,3271312.2,3277433.6,3282252.3,3287694.1,3293178.0,3300960.4,3309527.9,3315785.9,3323409.6,3333381.2,3338210.9,3343657.0,3351823.4,3357118.6,3363659.1,3369375.9,3377741.9,3384146.7,3392217.7,3396211.7,3404022.5,3410740.2,3416439.4,3425942.9,3434593.3,3443923.1,3454023.7,3460871.1,3466691.6,3477163.6,3486616.6,3495201.9,3502518.6,3512334.6,3519268.1,3528435.3,3539407.2,3550085.9,3562320.2,3575093.3,3585284.6,3603646.4,3616592.9,3635927.0,3657588.0,3690761.5],"abs_move_pct":[1.0456,1.5066,2.1998,2.2514,1.8872,2.0299,2.3243,2.3441,2.6874,3.143,2.9937,3.4136,3.6013,3.2479,3.4212,3.755,4.1523,4.2528,4.0639,4.1573,4.4874,4.579,4.7297,4.9317,4.8331,4.8961,4.7291,4.971,5.0488,5.2101,5.1136,5.4774,5.44,5.268,5.1387,4.9527,4.7972,4.9677,4.8295,5.0291,5.1457,5.5081,5.1993,5.1044,4.9951,4.9053,4.8383,4.9483,4.8496,4.9486,4.9528,4.9706,4.9343,4.9833,5.0201,5.0684,5.0698,5.0988,4.9915,4.9792,5.0286,4.9839,5.0481,5.1994,5.3243,5.0449,4.8503,5.1748,5.1641,5.0715,5.1276,5.1067,4.9852,5.1842,5.459,5.2519,5.2504,5.2117,5.4223,5.5539,5.5862,5.6617,5.5855,5.5576,5.5779,5.7114,5.7878,5.7068,5.739,5.8298,5.822,5.6496,5.5684,5.7517,5.7841,5.7345,5.7268,5.6355,5.7086,5.6914,5.7947,5.6671,5.538,5.6786,5.4989,5.3732,5.3317,5.0412,5.0656,5.0329,4.8752,4.8942,4.8687,4.7572,4.7803,4.8729,4.9089,4.8872,4.9522,4.9935,4.8334,4.991,5.0748,5.1899,5.2143,5.2394,5.2601,5.3856,5.4371,5.4075,5.3669,5.3602,5.4518,5.1731,5.1058,5.1535,5.1464,5.1611,5.1596,5.1509,5.2257,5.176,5.1257,5.0728,5.2763,5.3887,5.5129,5.4803,5.5102,5.6153,5.9094,5.839,5.9193,5.9394,6.1488,6.0003,5.9328,5.9426,5.9797,6.1129,6.1879,6.1769,6.1078,6.2072,6.0945,6.1116,6.1064,6.1053,6.0436,6.0167,6.1714,6.1725,6.09,6.0914,6.0283,5.9814,5.949,5.9672,5.7412,5.6777,5.6487,5.6152,5.6205,5.5308,5.6143,5.6264,5.6629,5.6966,5.8045,5.9212,5.8697,5.8897,5.8451,5.9532,5.9191,5.8525,5.9262,6.0014,6.107,6.0923,6.0932,6.2528,6.4112,6.3392,6.2636,6.17,6.3153,6.3135,6.3509,6.3384,6.4189,6.5569,6.4438,6.2837,6.1328,6.1947,6.1957,6.2762,6.1704,6.2846,6.163,6.1809,6.1683,6.1505,6.1933,6.0712,6.1286,6.2042,6.1827,6.2363,6.3391,6.4094,6.3805,6.3914,6.3937,6.4546,6.483,6.5179,6.6294,6.7101,6.651,6.6271,6.5776,6.6627,6.7884,6.6521,6.6226,6.5385,6.631,6.516,6.5188,6.5746,6.6059,6.5962,6.6189,6.6989,6.777,6.7994,6.755,6.7606,6.739,6.7267,6.7499,6.7659,6.8149,6.8162,6.8796,6.888,6.8833,6.9558,6.9639,6.9541,7.076,7.0439,7.1849,7.1628,7.2598,7.1284,7.146,7.0364,7.0625,7.0295,7.1058,7.1187,7.0976,7.0997,7.0925,7.1616,7.1663,7.1259,7.0802,7.1147,7.1167,7.0692,7.1191,7.0611,7.1241,7.0912,7.068,7.1018,7.1098,7.1223,7.0179,7.0723,7.0588,7.0055,6.843,6.8235,6.8624,6.9298,6.8668,6.8521,6.8372,6.9024,6.9493,6.849,6.9029,7.0157,6.9775,6.9369,7.0581,7.0134,7.0852,7.1649,7.2089,7.0775,7.037,7.0089,7.0167,7.0152,7.0641,7.1219,7.0452,7.0705,7.2534,7.3224,7.2508,7.2227,7.3488,7.1459,7.195,6.9997,7.0648,7.1243,6.9016,6.9654,7.0839,7.0985,6.9978,7.0021,7.1359,7.0461,7.0109,7.1222,7.13,7.0759,7.0056,7.1561,7.2899,7.214,7.2101,7.2336,7.2868,7.2784,7.3159,7.3989,7.3947,7.3935,7.3459,7.3395,7.3426,7.397,7.469,7.476,7.4918,7.4804,7.5329,7.5009,7.5004,7.5608,7.6417,7.5369,7.6946,7.7389,7.7977,7.8543,7.8949,7.8488,7.7895,7.7537],"open5_vol":223280.9,"days":14,"atr14":1.0839214285714287,"adv14":3966792,"avg_range_pct14":13.065,"prev_close":8.9,"prev_high":8.915,"prev_low":8.09,"high_20d":10.44,"ref_5d_high":10.17,"ref_5d_low":7.93,"ref_5d_avg_high":9.2786,"ref_5d_avg_low":8.44,"ref_5d_avg_range":0.8386,"sr14":{"levels":[{"lo":7.15,"hi":7.42,"mid":7.28,"touches":5,"last_touch_days_ago":8},{"lo":7.67,"hi":7.93,"mid":7.775,"touches":4,"last_touch_days_ago":1},{"lo":8.09,"hi":8.1,"mid":8.095,"touches":2,"last_touch_days_ago":0},{"lo":8.43,"hi":8.55,"mid":8.4896,"touches":5,"last_touch_days_ago":1},{"lo":8.74,"hi":8.9501,"mid":8.853,"touches":5,"last_touch_days_ago":0},{"lo":9.07,"hi":9.3,"mid":9.185,"touches":2,"last_touch_days_ago":7},{"lo":10.17,"hi":10.44,"mid":10.33,"touches":3,"last_touch_days_ago":4}],"high":10.44,"low":7.15,"atr":1.0839,"sessions":14,"tol":0.271}}