{"symbol":"NMAX","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[33005.3,27275.4,12341.6,15166.9,20509.6,17274.3,13596.0,8298.6,10496.9,9348.1,14948.6,13309.2,13196.5,8775.5,7712.1,7112.2,9125.6,10201.9,8909.5,12197.1,15840.6,9327.6,9259.0,12953.5,9768.1,8807.9,11786.5,10753.3,6875.9,5832.4,6951.8,9159.9,8217.7,7688.0,6896.4,6708.1,7275.1,8503.4,6142.3,7826.1,9582.7,6657.9,6292.5,6267.4,9946.0,4134.2,5301.3,4180.4,7652.4,3814.9,6449.9,4074.9,4983.2,6314.5,7506.4,3895.6,3618.9,2839.9,5370.4,3988.9,3525.4,2798.3,6754.8,4218.8,7683.8,4227.9,5205.1,5170.9,7167.5,5138.0,2319.7,1872.3,2395.4,3262.2,6518.9,5271.3,5774.3,3735.5,3440.6,5437.8,3224.4,3860.4,5593.9,2236.9,3121.9,3119.1,4149.5,5432.7,4030.9,4249.8,3611.1,3405.9,6082.9,12280.7,2673.7,5019.0,3417.5,7791.4,2244.8,2491.8,3727.8,4739.6,5213.6,2449.9,3929.3,3579.0,3453.5,3999.3,3170.9,5853.5,3239.1,5824.3,3828.5,4763.0,3284.1,5120.1,2839.7,3953.4,5745.9,4582.9,3057.4,3380.4,6622.9,4227.2,4180.6,4771.6,4202.4,4508.4,3824.3,3416.4,2045.9,2128.6,2560.2,4869.8,3598.4,3448.9,4558.0,6369.3,2757.1,3491.5,5648.3,3567.2,3060.6,3501.4,3335.9,3161.6,4287.8,6829.1,5802.6,3435.0,3514.9,7123.0,6147.4,5350.5,5498.2,1384.5,5905.8,1393.4,3824.7,5353.4,2483.4,5832.5,8020.4,3382.3,3988.2,3038.5,2189.5,6411.6,2526.4,5322.8,3314.8,3120.1,2549.4,1598.3,2299.1,3768.8,2293.4,2807.9,4067.9,3137.6,2964.1,5003.9,4141.6,2866.7,4865.6,2575.9,4458.1,3403.1,5118.9,2205.2,3506.1,2433.9,3634.6,5706.1,3232.0,2832.6,3718.9,3630.5,9933.9,3303.8,3141.0,3918.4,4197.4,3622.4,4076.9,2631.0,2868.5,3340.0,3671.7,1839.9,2160.0,3110.4,3163.6,2848.4,2275.9,5150.4,5435.9,3466.2,3333.3,2358.4,2697.5,3077.1,3650.9,3103.6,1686.8,3522.2,5707.0,3622.9,3763.8,2714.1,1503.5,1958.1,1669.6,4686.4,4699.3,4980.4,4329.3,2433.4,2270.6,2893.3,2373.4,4123.3,4954.1,3075.6,2149.9,4732.6,2302.4,2672.1,2075.3,3444.8,1473.0,1307.2,1459.9,5280.3,2714.8,3620.9,2388.3,1977.3,2534.1,1350.6,1857.9,3324.3,2943.7,1444.4,2883.4,1704.0,3223.7,1692.4,8365.5,4540.9,3573.7,2416.5,5347.4,2378.3,3012.2,7214.9,2149.0,3307.4,3696.0,3272.9,3851.9,3093.6,3772.4,2715.6,3675.6,5956.1,2534.6,2711.1,1585.4,3208.1,2365.4,2040.6,4833.0,2765.9,2849.7,5205.9,2665.9,3670.7,2447.8,7907.3,7514.3,3852.9,2885.4,3114.0,3467.5,3217.9,2778.9,3527.8,2706.1,2527.6,1598.6,4111.1,1495.1,1293.6,2981.1,1466.4,1005.2,2610.6,3570.6,4162.9,3024.7,1679.7,1774.8,1540.6,1163.6,2206.0,3996.4,2774.5,2915.4,1561.9,2164.4,3314.0,4391.1,1991.4,2028.7,3591.1,2917.5,2782.6,2412.7,3197.9,2099.2,1778.9,1788.9,3513.1,5349.6,1937.6,3591.1,3635.4,1823.3,5340.4,5645.8,4157.3,5912.7,5050.1,2102.8,2463.4,4067.6,4735.4,6792.8,4269.1,3450.1,4011.3,5276.6,3635.6,5150.8,3335.3,10359.3,3222.3,4031.7,5041.9,5316.4,3026.8,4647.6,7463.5,4289.9,5329.8,4691.3,4094.7,4466.6,5209.6,9389.2,7345.8,4878.1,7054.7,6469.2,7729.7,10534.3,9183.4,9732.8,22156.3],"cum_vol":[33005.3,60280.6,72622.3,87789.2,108298.9,125573.1,139169.1,147467.7,157964.6,167312.8,182261.4,195570.6,208767.1,217542.6,225254.6,232366.9,241492.5,251694.4,260603.9,272801.1,288641.6,297969.2,307228.2,320181.7,329949.9,338757.7,350544.2,361297.5,368173.4,374005.8,380957.6,390117.5,398335.2,406023.2,412919.6,419627.7,426902.8,435406.1,441548.4,449374.5,458957.2,465615.1,471907.6,478175.0,488121.0,492255.2,497556.5,501736.9,509389.3,513204.2,519654.1,523729.0,528712.2,535026.7,542533.1,546428.7,550047.6,552887.6,558257.9,562246.8,565772.2,568570.5,575325.3,579544.1,587227.9,591455.8,596660.9,601831.8,608999.3,614137.3,616457.0,618329.3,620724.7,623986.9,630505.8,635777.1,641551.4,645286.9,648727.5,654165.3,657389.6,661250.0,666843.9,669080.9,672202.7,675321.9,679471.4,684904.1,688934.9,693184.7,696795.8,700201.7,706284.6,718565.4,721239.1,726258.1,729675.6,737466.9,739711.7,742203.5,745931.3,750670.9,755884.4,758334.3,762263.6,765842.6,769296.1,773295.4,776466.2,782319.7,785558.8,791383.1,795211.6,799974.6,803258.6,808378.8,811218.5,815171.9,820917.8,825500.7,828558.1,831938.6,838561.4,842788.6,846969.2,851740.8,855943.2,860451.6,864275.9,867692.2,869738.1,871866.8,874427.0,879296.8,882895.2,886344.1,890902.1,897271.4,900028.5,903520.0,909168.3,912735.5,915796.1,919297.5,922633.4,925795.0,930082.8,936911.9,942714.6,946149.6,949664.4,956787.4,962934.8,968285.3,973783.5,975168.0,981073.8,982467.1,986291.9,991645.3,994128.6,999961.1,1007981.6,1011363.9,1015352.1,1018390.6,1020580.1,1026991.6,1029518.0,1034840.8,1038155.6,1041275.6,1043825.1,1045423.4,1047722.4,1051491.2,1053784.6,1056592.6,1060660.5,1063798.1,1066762.2,1071766.1,1075907.6,1078774.4,1083639.9,1086215.8,1090673.9,1094077.0,1099195.9,1101401.1,1104907.2,1107341.1,1110975.6,1116681.7,1119913.7,1122746.4,1126465.2,1130095.7,1140029.6,1143333.4,1146474.4,1150392.8,1154590.2,1158212.6,1162289.5,1164920.5,1167789.0,1171129.0,1174800.7,1176640.6,1178800.6,1181911.1,1185074.7,1187923.1,1190199.0,1195349.4,1200785.2,1204251.4,1207584.7,1209943.1,1212640.6,1215717.7,1219368.6,1222472.2,1224159.0,1227681.2,1233388.2,1237011.1,1240774.9,1243488.9,1244992.4,1246950.5,1248620.1,1253306.5,1258005.8,1262986.2,1267315.5,1269748.9,1272019.5,1274912.8,1277286.2,1281409.5,1286363.6,1289439.3,1291589.1,1296321.8,1298624.1,1301296.3,1303371.6,1306816.4,1308289.4,1309596.6,1311056.5,1316336.8,1319051.6,1322672.4,1325060.7,1327038.0,1329572.1,1330922.7,1332780.6,1336104.9,1339048.6,1340493.0,1343376.4,1345080.4,1348304.1,1349996.4,1358361.9,1362902.8,1366476.5,1368893.0,1374240.4,1376618.7,1379630.9,1386845.8,1388994.8,1392302.2,1395998.2,1399271.1,1403123.0,1406216.6,1409988.9,1412704.6,1416380.1,1422336.2,1424870.8,1427581.9,1429167.2,1432375.3,1434740.6,1436781.3,1441614.3,1444380.1,1447229.9,1452435.8,1455101.6,1458772.4,1461220.1,1469127.4,1476641.7,1480494.6,1483380.1,1486494.1,1489961.6,1493179.5,1495958.4,1499486.2,1502192.3,1504719.9,1506318.5,1510429.6,1511924.7,1513218.4,1516199.4,1517665.9,1518671.1,1521281.7,1524852.4,1529015.3,1532040.0,1533719.7,1535494.5,1537035.1,1538198.6,1540404.6,1544401.0,1547175.5,1550090.9,1551652.7,1553817.1,1557131.1,1561522.1,1563513.5,1565542.2,1569133.3,1572050.8,1574833.4,1577246.1,1580444.0,1582543.2,1584322.1,1586111.1,1589624.1,1594973.8,1596911.4,1600502.5,1604137.9,1605961.1,1611301.5,1616947.3,1621104.6,1627017.3,1632067.4,1634170.1,1636633.6,1640701.1,1645436.5,1652229.3,1656498.4,1659948.6,1663959.9,1669236.5,1672872.1,1678022.9,1681358.2,1691717.5,1694939.8,1698971.5,1704013.4,1709329.9,1712356.6,1717004.3,1724467.8,1728757.7,1734087.5,1738778.8,1742873.5,1747340.1,1752549.6,1761938.9,1769284.6,1774162.7,1781217.4,1787686.6,1795416.4,1805950.6,1815134.0,1824866.8,1847023.1],"abs_move_pct":[0.6462,1.0723,1.163,1.2555,1.3471,1.3278,1.1557,1.3226,1.3343,1.5336,1.5985,1.8757,1.7303,1.6056,1.7787,1.8207,1.902,1.9703,1.8245,1.8646,2.0481,2.0862,1.9512,1.887,2.0398,2.1077,2.0903,2.0279,2.0152,2.0097,2.1226,1.9616,2.0669,2.0937,2.0948,2.0224,1.8169,2.0271,1.8504,2.0259,2.1099,1.9835,2.0229,1.9921,2.0784,2.2085,2.2203,2.0798,2.167,2.0384,1.9328,1.8714,1.9531,1.9438,1.9928,1.7884,1.8772,1.8752,1.8354,1.9208,2.0977,2.0845,2.1823,2.1577,2.2157,2.1695,2.1205,2.1048,2.0592,2.021,2.0303,2.1248,1.9875,2.0831,2.1698,2.2639,2.0485,1.9982,1.9894,1.9468,1.9864,1.9524,2.0124,2.0104,1.9556,1.9173,2.0187,1.9607,1.7987,1.8525,1.9188,1.8918,1.9824,2.1308,2.1036,2.1636,2.1883,2.1115,2.2404,2.2505,2.3294,2.356,2.2292,2.2281,2.2648,2.297,2.4107,2.3374,2.1982,2.3152,2.2957,2.4142,2.4442,2.3469,2.4466,2.476,2.5395,2.5728,2.6283,2.5956,2.6646,2.7249,2.7856,2.702,2.7767,2.6919,2.7926,2.7776,2.7938,2.8278,2.7962,2.7678,2.8645,2.8705,2.8719,2.8845,2.88,2.8878,2.9081,2.942,2.9718,2.9482,2.9573,2.9025,2.9326,2.9251,3.0019,2.8959,2.9219,2.8872,2.862,3.0174,2.8426,2.8582,2.9373,2.9031,2.9826,3.0597,3.0729,3.0277,3.0947,3.2183,3.2546,3.2366,3.1961,3.1772,3.135,3.1655,3.2074,3.0732,3.2274,3.2024,3.1607,3.2191,3.1865,3.2047,3.1529,3.0933,3.1484,3.1035,3.2731,3.213,3.3094,3.1992,3.2742,3.271,3.3023,3.3169,3.4476,3.4337,3.434,3.4113,3.4717,3.4685,3.4938,3.5085,3.5238,3.5131,3.5593,3.5588,3.5299,3.5427,3.5897,3.6613,3.6733,3.6166,3.6363,3.4922,3.4003,3.4836,3.4989,3.4543,3.3942,3.4527,3.4498,3.4448,3.3246,3.1558,3.1189,3.1153,3.1299,3.1197,3.1723,3.2512,3.271,3.298,3.3193,3.2987,3.3388,3.3768,3.3762,3.3986,3.5199,3.45,3.4516,3.4291,3.4614,3.4722,3.4479,3.4317,3.4798,3.4264,3.4878,3.4725,3.5173,3.4753,3.4758,3.42,3.4492,3.3865,3.3515,3.34,3.4278,3.4956,3.5667,3.6367,3.5606,3.569,3.4473,3.4137,3.4352,3.4379,3.3738,3.3065,3.3356,3.4314,3.4657,3.4533,3.5018,3.295,3.3565,3.4449,3.4982,3.5039,3.5312,3.5376,3.556,3.6273,3.5929,3.5865,3.6687,3.7386,3.7234,3.7057,3.7067,3.7238,3.6611,3.7717,3.7393,3.774,3.8152,3.8612,3.8751,3.8608,3.9023,3.8112,3.9003,3.8873,3.9171,4.0366,3.9315,3.9257,3.901,3.8784,3.9598,3.8247,3.779,3.8729,3.971,3.9834,4.0104,4.0203,4.0575,4.0157,3.9401,4.0253,3.9678,3.9727,4.0197,4.0563,4.0302,4.0642,4.1087,4.0501,4.0302,4.1235,4.1692,4.0968,4.0853,4.2107,4.211,4.2461,4.2036,4.1004,4.068,4.0009,4.047,4.0168,4.0568,3.9958,4.0016,4.0116,3.9709,4.0297,4.0396,4.0494,4.1102,4.1163,4.1827,4.233,4.3443,4.2501,4.2846,4.4128,4.3853,4.3216,4.3075,4.2284,4.2442,4.2224,4.2124,4.2222,4.121,4.158,4.156,4.2019,4.1868,4.2467,4.2037,4.2371,4.2522,4.2282,4.1922,4.1734,4.2764,4.2533,4.2727,4.3034,4.3231,4.4453,4.476,4.4608,4.4624,4.5597,4.5061,4.5687,4.5566,4.4978,4.4353,4.5089],"open5_vol":108298.9,"days":14,"atr14":1.5936714285714288,"adv14":1950403,"avg_range_pct14":8.708,"prev_close":12.67,"prev_high":12.79,"prev_low":11.82,"high_20d":27.49,"ref_5d_high":14.75,"ref_5d_low":11.82,"ref_5d_avg_high":13.672,"ref_5d_avg_low":12.6561,"ref_5d_avg_range":1.0159,"sr14":{"levels":[{"lo":11.82,"hi":12.1563,"mid":11.9882,"touches":2,"last_touch_days_ago":0},{"lo":12.53,"hi":12.83,"mid":12.7167,"touches":3,"last_touch_days_ago":0},{"lo":13.07,"hi":13.32,"mid":13.195,"touches":2,"last_touch_days_ago":2},{"lo":14.67,"hi":14.75,"mid":14.7134,"touches":3,"last_touch_days_ago":3},{"lo":15.9022,"hi":16.0561,"mid":15.9792,"touches":2,"last_touch_days_ago":6},{"lo":16.65,"hi":17.0406,"mid":16.8453,"touches":2,"last_touch_days_ago":5},{"lo":17.8,"hi":17.815,"mid":17.8083,"touches":3,"last_touch_days_ago":7},{"lo":21.15,"hi":21.37,"mid":21.26,"touches":2,"last_touch_days_ago":12},{"lo":22.1899,"hi":22.52,"mid":22.355,"touches":2,"last_touch_days_ago":12}],"high":22.52,"low":11.82,"atr":1.5937,"sessions":14,"tol":0.3984}}