{"symbol":"MUX","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[19427.9,3114.4,8830.9,9023.7,2863.1,3594.0,2154.2,2072.1,2568.3,2848.9,4019.6,3045.5,2041.6,2422.1,1185.8,3127.8,3574.7,1333.3,1082.6,2510.6,3789.4,2473.4,1526.1,1577.9,897.2,2471.5,1829.2,1746.6,2616.4,4430.1,2232.3,2386.3,3733.6,1659.5,2437.6,2466.9,3469.9,2193.1,2063.3,1511.6,2443.7,1071.9,1674.0,1278.0,2043.4,2027.6,5223.8,1749.2,2495.6,588.0,1566.8,1932.2,1829.1,769.9,1379.9,1795.6,1211.1,575.2,1180.8,1547.0,807.3,732.1,920.6,1260.7,1818.9,1884.6,2867.1,3552.6,769.9,1739.7,1579.9,1475.8,1306.0,2099.4,1276.5,1776.0,1766.4,1175.1,773.6,1509.9,3688.9,706.4,1319.4,1574.4,963.1,1109.2,1550.6,1285.6,1389.9,784.1,1119.2,1092.4,1000.6,1449.2,1150.5,981.1,888.1,723.2,1727.9,636.4,2135.9,1056.9,1207.9,1106.4,916.5,1673.1,1852.3,4292.6,2352.4,992.3,1622.3,921.6,818.9,1184.6,1540.0,1888.7,1977.7,1844.1,3771.9,980.4,1617.6,1583.8,911.3,1491.6,1193.6,1189.6,661.5,814.2,1381.1,1395.1,1203.9,921.0,1514.3,1016.8,995.6,1169.8,489.1,680.3,566.8,832.5,995.9,1472.0,959.5,1346.4,1591.1,1589.3,1371.8,798.4,724.4,2283.4,978.7,1300.3,1090.1,1761.8,2219.6,998.3,856.9,1957.2,1587.4,3736.4,4511.3,916.2,1445.0,868.1,886.5,536.0,1053.2,632.5,1867.5,1721.0,1261.9,1337.3,796.5,2237.9,875.5,669.6,471.4,878.2,1911.9,1376.4,915.9,1589.1,446.6,1188.1,1799.7,1087.6,1282.8,1635.7,436.2,1253.6,3402.1,880.2,657.2,627.7,2339.3,2356.9,826.7,1834.0,3109.9,1546.9,666.6,811.1,985.7,487.1,1193.4,505.9,520.5,537.6,967.4,865.9,905.6,1789.0,565.4,801.4,631.2,1000.1,1278.9,1124.3,1011.1,558.7,2690.2,1747.0,759.8,1006.9,643.6,534.7,782.4,693.6,2918.4,1780.4,698.2,1694.5,1112.9,1583.1,832.4,749.0,878.9,987.0,951.4,250.5,1322.1,1364.6,1629.7,476.8,972.2,969.4,1959.2,1237.9,411.6,1968.4,2194.3,504.2,1590.6,1009.4,1073.8,513.1,894.0,1142.6,1825.4,889.0,945.4,544.4,522.7,1480.8,1204.4,373.9,972.9,957.7,811.3,1617.1,1169.9,785.6,1031.9,1400.1,581.9,521.6,380.9,216.1,338.0,517.0,843.6,1291.4,1115.8,324.4,976.7,421.7,1473.8,976.1,2015.5,1317.1,447.5,468.1,637.4,489.2,434.4,848.0,707.1,999.0,1049.6,875.0,1224.3,623.4,1517.4,1371.9,615.5,412.0,1043.1,514.1,441.1,885.7,449.1,1188.4,1444.5,762.4,872.0,835.8,789.6,1263.9,1332.6,938.6,1002.9,834.4,2781.9,1815.4,310.4,1816.4,569.1,710.8,898.4,972.5,1967.6,978.1,739.5,875.0,662.4,1317.7,1623.6,1070.0,1287.4,892.8,1718.6,1576.1,724.2,498.1,927.7,1027.3,1076.3,4066.4,1764.3,1430.6,1183.1,1889.9,1831.9,1135.1,1519.5,1790.6,1133.1,1669.0,1160.9,1057.7,2247.4,1064.6,1531.1,1298.8,805.0,1001.6,2818.6,2810.4,3153.8,2075.2,1861.1,3410.1,1824.8,2848.4,2623.9,2919.5,1936.5,3286.8,3763.4,2801.4,4664.4,6089.3,3239.9,4032.7,10797.0,9679.4,6527.1,8303.5,9455.9,24256.5],"cum_vol":[19427.9,22542.3,31373.1,40396.9,43259.9,46853.9,49008.1,51080.3,53648.6,56497.5,60517.1,63562.6,65604.1,68026.2,69212.0,72339.8,75914.5,77247.8,78330.4,80841.0,84630.4,87103.8,88629.9,90207.8,91105.0,93576.5,95405.7,97152.4,99768.8,104198.9,106431.1,108817.4,112551.0,114210.5,116648.1,119115.0,122584.9,124778.1,126841.4,128353.0,130796.7,131868.6,133542.6,134820.6,136864.1,138891.6,144115.4,145864.6,148360.3,148948.3,150515.1,152447.3,154276.4,155046.4,156426.2,158221.8,159432.9,160008.1,161188.9,162735.9,163543.2,164275.4,165195.9,166456.6,168275.5,170160.1,173027.1,176579.8,177349.7,179089.4,180669.3,182145.1,183451.1,185550.5,186827.0,188603.0,190369.4,191544.4,192318.1,193827.9,197516.9,198223.3,199542.7,201117.1,202080.3,203189.5,204740.1,206025.6,207415.5,208199.6,209318.9,210411.3,211411.9,212861.1,214011.6,214992.8,215880.9,216604.1,218332.0,218968.4,221104.2,222161.1,223369.1,224475.5,225392.0,227065.1,228917.4,233209.9,235562.3,236554.6,238176.9,239098.4,239917.3,241101.9,242641.9,244530.6,246508.3,248352.4,252124.2,253104.6,254722.2,256306.0,257217.3,258708.9,259902.4,261092.1,261753.6,262567.8,263948.9,265344.0,266547.9,267468.9,268983.1,269999.9,270995.6,272165.4,272654.4,273334.7,273901.5,274734.0,275729.9,277201.9,278161.4,279507.8,281098.9,282688.2,284060.0,284858.4,285582.7,287866.1,288844.9,290145.1,291235.2,292997.0,295216.6,296214.9,297071.8,299029.0,300616.4,304352.8,308864.1,309780.3,311225.3,312093.4,312979.9,313515.9,314569.1,315201.6,317069.1,318790.1,320052.0,321389.3,322185.8,324423.7,325299.2,325968.8,326440.1,327318.4,329230.3,330606.7,331522.6,333111.8,333558.4,334746.5,336546.2,337633.9,338916.6,340552.4,340988.6,342242.1,345644.3,346524.5,347181.7,347809.4,350148.7,352505.6,353332.4,355166.4,358276.3,359823.1,360489.8,361300.9,362286.6,362773.7,363967.1,364473.1,364993.6,365531.2,366498.6,367364.5,368270.1,370059.1,370624.6,371425.9,372057.1,373057.3,374336.2,375460.5,376471.6,377030.3,379720.5,381467.5,382227.3,383234.1,383877.7,384412.4,385194.9,385888.5,388806.9,390587.3,391285.5,392980.0,394092.9,395676.0,396508.4,397257.4,398136.3,399123.3,400074.6,400325.1,401647.2,403011.8,404641.5,405118.3,406090.5,407059.9,409019.1,410257.1,410668.6,412637.0,414831.3,415335.5,416926.1,417935.5,419009.3,419522.4,420416.4,421559.1,423384.5,424273.5,425218.9,425763.4,426286.1,427766.9,428971.2,429345.1,430318.0,431275.7,432087.0,433704.1,434874.1,435659.6,436691.6,438091.7,438673.6,439195.1,439576.1,439792.2,440130.2,440647.2,441490.9,442782.2,443898.0,444222.4,445199.1,445620.9,447094.6,448070.8,450086.3,451403.4,451850.9,452319.1,452956.4,453445.6,453880.0,454728.0,455435.1,456434.1,457483.8,458358.8,459583.1,460206.5,461723.9,463095.7,463711.2,464123.2,465166.4,465680.4,466121.5,467007.2,467456.4,468644.8,470089.3,470851.6,471723.6,472559.4,473349.1,474613.0,475945.6,476884.3,477887.2,478721.6,481503.4,483318.9,483629.2,485445.6,486014.7,486725.5,487623.9,488596.4,490564.1,491542.2,492281.7,493156.7,493819.1,495136.9,496760.4,497830.4,499117.9,500010.6,501729.3,503305.4,504029.6,504527.8,505455.5,506482.8,507559.1,511625.4,513389.7,514820.4,516003.4,517893.4,519725.3,520860.4,522379.9,524170.4,525303.5,526972.5,528133.4,529191.1,531438.5,532503.1,534034.2,535333.0,536138.0,537139.6,539958.2,542768.6,545922.4,547997.6,549858.6,553268.8,555093.6,557942.0,560565.9,563485.4,565421.9,568708.7,572472.1,575273.5,579937.9,586027.1,589267.0,593299.7,604096.7,613776.1,620303.2,628606.7,638062.6,662319.1],"abs_move_pct":[0.4738,0.5636,0.8072,0.8522,0.9933,0.9213,1.1008,1.1159,1.0969,1.0644,0.9002,1.022,0.9769,0.952,0.9574,0.8898,0.7836,0.8645,0.8717,0.7991,0.7479,0.7677,0.773,0.7528,0.7419,0.6788,0.7462,0.7395,0.7973,0.8347,0.8401,1.0069,1.0398,1.0616,0.9669,0.8825,0.816,0.798,0.895,0.8587,0.9103,0.8554,0.9248,0.8608,0.9072,0.9938,1.0168,1.003,1.0592,1.0765,1.0368,0.9534,0.9433,0.9877,1.0046,1.0394,1.0512,1.0447,1.0664,1.0405,1.0399,1.0795,1.0795,1.0716,1.1145,1.0635,1.0794,1.1773,1.1392,1.1022,1.1924,1.1213,1.2408,1.2558,1.2305,1.184,1.1444,1.1216,1.1121,1.0688,1.1577,1.1791,1.2058,1.2033,1.1743,1.1797,1.1854,1.1046,1.0821,1.1273,1.1472,1.1765,1.0864,1.0344,1.0176,1.0166,0.9513,0.9954,0.9402,0.9905,1.004,1.0151,0.9863,1.0372,0.9675,0.9398,0.9575,0.9965,1.0467,1.0555,1.015,1.0186,1.0034,0.981,0.9748,0.9249,0.9358,0.9741,0.993,0.9698,0.9829,0.9805,0.9778,1.0001,1.0696,1.0326,1.045,1.0106,1.0491,1.0024,1.0592,1.0678,1.0971,1.1033,1.0696,1.0921,1.0703,1.083,1.0558,1.1041,1.1097,1.1194,1.1393,1.1229,1.1469,1.1551,1.1355,1.1259,1.1432,1.1469,1.2051,1.1566,1.1512,1.1701,1.1384,1.1733,1.1827,1.1873,1.1925,1.2424,1.2395,1.2481,1.2499,1.2296,1.2191,1.2441,1.2579,1.2939,1.2726,1.2795,1.2939,1.2681,1.2811,1.2933,1.2885,1.2752,1.302,1.3245,1.388,1.4108,1.4164,1.4022,1.4202,1.4876,1.5,1.5082,1.5072,1.445,1.4339,1.4374,1.4112,1.3717,1.3905,1.3766,1.3896,1.4077,1.4171,1.4597,1.4841,1.5016,1.4469,1.4292,1.4339,1.4331,1.4301,1.415,1.4115,1.4135,1.4237,1.4377,1.4302,1.4092,1.4359,1.4006,1.3809,1.3812,1.3993,1.3974,1.3771,1.3776,1.4018,1.3839,1.3904,1.355,1.3555,1.3447,1.3274,1.3166,1.3317,1.3269,1.3014,1.3004,1.3035,1.357,1.3628,1.352,1.3431,1.358,1.3687,1.3539,1.3699,1.4045,1.4096,1.3945,1.3441,1.3221,1.3325,1.3542,1.3357,1.3599,1.3687,1.3735,1.3715,1.3844,1.3799,1.3841,1.3705,1.3852,1.3925,1.3706,1.3827,1.373,1.3566,1.3641,1.3649,1.3288,1.3196,1.3153,1.337,1.3574,1.3381,1.3232,1.3012,1.3361,1.3099,1.2898,1.2802,1.2842,1.2734,1.2453,1.2843,1.3036,1.3239,1.3435,1.3197,1.3264,1.3282,1.34,1.3696,1.403,1.4372,1.4324,1.4161,1.4173,1.4244,1.4181,1.4251,1.4376,1.4587,1.4528,1.4519,1.4583,1.4333,1.424,1.4013,1.3924,1.4118,1.4088,1.4024,1.4014,1.4161,1.4894,1.4689,1.4851,1.4682,1.4584,1.4495,1.4906,1.5192,1.5107,1.4912,1.4528,1.4898,1.4762,1.464,1.4725,1.4727,1.484,1.5033,1.5168,1.519,1.5352,1.5251,1.5107,1.4931,1.4895,1.5175,1.5075,1.4996,1.5221,1.5429,1.5641,1.5506,1.5574,1.5697,1.5704,1.5632,1.5399,1.572,1.5261,1.5384,1.5475,1.5025,1.5155,1.524,1.5217,1.5099,1.4939,1.4744,1.4714,1.4436,1.4584,1.4761,1.4585,1.5049,1.4972,1.5028,1.474,1.5235,1.5365,1.54,1.5565,1.5283,1.5545,1.5327,1.5216,1.523,1.547,1.4869,1.4725,1.4728,1.4805,1.4978,1.4934,1.4276,1.3991,1.3862,1.3814,1.3609,1.3566],"open5_vol":43259.9,"days":14,"atr14":0.3349999999999999,"adv14":770759,"avg_range_pct14":3.563,"prev_close":9.61,"prev_high":9.72,"prev_low":9.31,"high_20d":9.72,"ref_5d_high":9.72,"ref_5d_low":9.2,"ref_5d_avg_high":9.518,"ref_5d_avg_low":9.248,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":8.04,"hi":8.115,"mid":8.0767,"touches":3,"last_touch_days_ago":11},{"lo":8.24,"hi":8.31,"mid":8.2667,"touches":3,"last_touch_days_ago":10},{"lo":9.0,"hi":9.08,"mid":9.04,"touches":2,"last_touch_days_ago":7},{"lo":9.13,"hi":9.21,"mid":9.17,"touches":4,"last_touch_days_ago":2},{"lo":9.22,"hi":9.3,"mid":9.26,"touches":2,"last_touch_days_ago":1},{"lo":9.31,"hi":9.36,"mid":9.34,"touches":3,"last_touch_days_ago":0},{"lo":9.445,"hi":9.52,"mid":9.4717,"touches":3,"last_touch_days_ago":2},{"lo":9.54,"hi":9.545,"mid":9.5425,"touches":2,"last_touch_days_ago":1},{"lo":9.67,"hi":9.72,"mid":9.695,"touches":2,"last_touch_days_ago":0}],"high":9.72,"low":7.86,"atr":0.335,"sessions":14,"tol":0.0837}}