{"symbol":"MDXG","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[21232.4,2469.0,538.4,2472.5,661.4,675.1,922.2,394.6,346.4,1195.2,869.2,404.9,1001.0,865.6,774.4,1761.9,651.9,1057.1,476.1,541.3,719.6,1029.6,1568.1,706.4,368.9,735.7,680.1,1163.4,477.2,446.4,1351.8,1095.3,472.4,1981.1,1512.9,1062.7,920.6,729.6,1302.1,1717.4,724.1,1396.0,851.9,642.7,862.3,1188.0,1389.3,618.0,676.6,438.0,387.8,498.5,747.8,499.1,385.9,227.4,949.0,567.7,1293.7,382.4,480.5,726.0,747.7,542.5,925.1,2043.4,1652.1,1538.5,931.9,623.2,1350.3,654.6,1291.5,535.9,670.1,1068.4,1080.7,479.4,460.4,406.2,713.9,902.6,358.1,263.4,465.8,864.9,509.1,626.4,661.4,951.9,1747.4,547.9,545.9,267.4,801.4,646.4,285.9,560.4,929.4,383.4,388.7,547.5,412.0,656.4,603.1,268.5,463.7,1227.0,739.3,420.9,611.0,618.7,380.4,846.4,282.9,436.6,203.4,1355.5,651.2,1941.9,328.0,3134.9,707.1,1109.9,1150.9,609.9,656.6,875.5,455.7,235.9,352.6,592.2,398.4,105.4,419.8,1031.9,513.9,793.1,613.5,1229.3,1030.9,432.2,1012.2,768.8,383.6,564.6,1061.9,758.9,416.4,153.4,1079.9,302.8,644.2,254.0,538.4,500.0,632.3,460.4,416.6,633.5,609.1,749.1,342.9,527.4,2510.8,582.9,196.7,1615.9,199.3,541.1,830.3,788.6,622.1,1606.1,1468.7,1368.6,302.3,1451.8,671.8,740.4,603.6,1103.9,241.7,227.0,571.6,193.4,1009.9,1288.2,341.9,821.1,2246.5,475.7,304.4,145.3,1040.0,636.8,1368.9,438.8,529.1,167.1,549.6,361.1,1205.1,257.4,752.2,357.6,656.5,563.5,233.2,333.7,653.4,508.4,1309.4,407.1,266.9,598.1,783.3,331.3,401.6,438.4,264.6,496.9,878.4,805.1,469.9,2875.9,2743.0,503.9,1442.5,469.7,218.0,218.6,493.9,276.9,572.1,346.1,715.4,786.8,1184.6,168.3,813.6,615.1,632.1,1014.8,1440.1,415.6,424.4,465.6,340.3,272.4,696.8,1350.1,770.4,958.0,750.4,274.6,585.1,493.9,336.4,588.7,531.7,703.9,578.7,282.4,345.6,209.6,484.1,901.6,794.6,759.4,748.6,584.1,439.8,1068.1,349.4,765.3,1398.6,994.9,1597.7,519.9,351.7,412.8,612.4,2287.7,867.3,897.4,382.9,894.8,591.5,556.7,167.4,427.1,715.9,784.9,423.9,455.0,721.0,812.7,873.3,2090.9,442.2,431.4,655.9,427.9,376.7,863.6,268.9,816.3,900.9,605.4,1492.4,254.6,904.1,485.4,956.9,1230.1,670.4,647.8,1019.4,310.5,672.5,518.0,1253.4,428.1,1192.4,1072.9,1939.6,883.1,670.6,667.3,796.6,1192.1,811.9,1120.2,1137.0,700.9,1077.1,338.0,669.8,242.9,727.1,1186.0,481.9,1357.9,626.9,563.9,854.9,541.8,273.1,1603.6,671.4,257.6,520.6,1236.9,1773.0,1203.9,713.7,1126.1,625.0,899.1,1784.6,1337.1,1585.9,763.1,405.4,579.4,552.4,2670.5,1324.6,2217.2,1783.0,685.6,2009.2,789.6,1784.6,765.8,1358.0,2356.9,3200.9,2767.9,2923.8,1936.1,2624.1,1878.7,7062.1,4700.3,2800.0,4939.1,8553.6,21206.3],"cum_vol":[21232.4,23701.4,24239.8,26712.3,27373.7,28048.8,28971.0,29365.6,29712.1,30907.3,31776.5,32181.4,33182.4,34047.9,34822.3,36584.2,37236.1,38293.2,38769.3,39310.6,40030.2,41059.9,42627.9,43334.4,43703.2,44438.9,45119.0,46282.4,46759.6,47205.9,48557.7,49653.0,50125.4,52106.6,53619.5,54682.2,55602.9,56332.5,57634.6,59351.9,60076.1,61472.1,62324.0,62966.7,63829.0,65017.0,66406.3,67024.3,67700.9,68138.9,68526.7,69025.2,69773.0,70272.1,70658.1,70885.4,71834.4,72402.1,73695.9,74078.3,74558.8,75284.8,76032.5,76575.0,77500.1,79543.5,81195.6,82734.1,83665.9,84289.1,85639.4,86294.1,87585.6,88121.5,88791.6,89859.9,90940.6,91420.1,91880.4,92286.6,93000.5,93903.1,94261.3,94524.6,94990.4,95855.4,96364.5,96990.9,97652.2,98604.1,100351.4,100899.4,101445.2,101712.6,102514.1,103160.5,103446.4,104006.7,104936.1,105319.4,105708.1,106255.6,106667.6,107324.0,107927.1,108195.6,108659.4,109886.4,110625.6,111046.6,111657.6,112276.3,112656.7,113503.1,113786.0,114222.6,114426.1,115781.6,116432.8,118374.6,118702.6,121837.5,122544.6,123654.6,124805.4,125415.3,126071.9,126947.4,127403.1,127639.0,127991.6,128583.9,128982.3,129087.7,129507.5,130539.4,131053.3,131846.4,132459.9,133689.2,134720.1,135152.4,136164.6,136933.4,137316.9,137881.5,138943.4,139702.3,140118.7,140272.1,141351.9,141654.7,142298.9,142552.9,143091.4,143591.4,144223.6,144684.1,145100.6,145734.1,146343.3,147092.4,147435.2,147962.6,150473.4,151056.3,151253.0,152868.9,153068.1,153609.3,154439.6,155228.2,155850.4,157456.5,158925.2,160293.9,160596.1,162047.9,162719.7,163460.1,164063.6,165167.6,165409.3,165636.3,166207.9,166401.3,167411.1,168699.4,169041.2,169862.4,172108.9,172584.6,172889.0,173034.3,174074.3,174711.1,176080.0,176518.8,177047.9,177215.0,177764.6,178125.7,179330.9,179588.2,180340.4,180698.0,181354.5,181918.0,182151.2,182484.9,183138.3,183646.7,184956.1,185363.3,185630.1,186228.3,187011.6,187342.9,187744.5,188182.9,188447.4,188944.4,189822.8,190627.9,191097.8,193973.7,196716.7,197220.6,198663.1,199132.8,199350.8,199569.4,200063.3,200340.1,200912.3,201258.4,201973.8,202760.6,203945.2,204113.5,204927.1,205542.2,206174.4,207189.1,208629.3,209044.9,209469.4,209935.0,210275.3,210547.7,211244.5,212594.6,213365.1,214323.1,215073.5,215348.1,215933.1,216427.0,216763.4,217352.1,217883.9,218587.7,219166.4,219448.8,219794.4,220004.1,220488.2,221389.8,222184.4,222943.9,223692.4,224276.6,224716.4,225784.4,226133.8,226899.1,228297.6,229292.6,230890.3,231410.1,231761.9,232174.6,232787.1,235074.8,235942.1,236839.5,237222.4,238117.1,238708.6,239265.4,239432.8,239859.9,240575.8,241360.7,241784.6,242239.6,242960.6,243773.3,244646.6,246737.4,247179.6,247611.1,248267.0,248694.9,249071.6,249935.1,250204.1,251020.4,251921.3,252526.7,254019.1,254273.7,255177.9,255663.2,256620.1,257850.2,258520.6,259168.4,260187.7,260498.2,261170.7,261688.7,262942.1,263370.2,264562.6,265635.6,267575.2,268458.4,269128.9,269796.2,270592.9,271784.9,272596.9,273717.1,274854.1,275554.9,276632.0,276970.0,277639.8,277882.6,278609.8,279795.8,280277.6,281635.6,282262.4,282826.3,283681.2,284223.0,284496.1,286099.8,286771.1,287028.8,287549.4,288786.2,290559.2,291763.1,292476.9,293603.0,294228.0,295127.1,296911.8,298248.9,299834.7,300597.8,301003.2,301582.6,302135.0,304805.5,306130.1,308347.4,310130.4,310815.9,312825.1,313614.8,315399.4,316165.1,317523.1,319880.0,323080.9,325848.8,328772.6,330708.7,333332.9,335211.6,342273.6,346973.9,349773.9,354713.1,363266.6,384472.9],"abs_move_pct":[0.4513,0.4613,0.6281,0.6183,0.6186,0.5161,0.4899,0.4101,0.3883,0.4583,0.5216,0.3702,0.5026,0.4785,0.4481,0.4351,0.4194,0.4715,0.4381,0.4686,0.4905,0.4812,0.4965,0.5875,0.6027,0.5644,0.5523,0.5584,0.5622,0.5565,0.5325,0.4592,0.5396,0.6241,0.6287,0.5557,0.577,0.5005,0.5393,0.5387,0.4829,0.4954,0.449,0.3834,0.4322,0.4241,0.4017,0.4574,0.424,0.4119,0.4127,0.4082,0.4523,0.4045,0.4159,0.4235,0.3893,0.3895,0.3955,0.4158,0.4549,0.4267,0.4442,0.4573,0.5013,0.5694,0.6508,0.6335,0.6513,0.6409,0.6796,0.6713,0.6298,0.6423,0.6672,0.7068,0.6713,0.6905,0.6448,0.5852,0.5928,0.6248,0.6524,0.6557,0.6495,0.673,0.6702,0.7004,0.6729,0.6297,0.6134,0.5916,0.5861,0.5971,0.6143,0.5967,0.5961,0.6064,0.6239,0.595,0.6058,0.6107,0.6275,0.6158,0.6043,0.6325,0.6043,0.6323,0.632,0.6329,0.6547,0.6871,0.6893,0.7419,0.7369,0.7445,0.7828,0.7647,0.7431,0.7429,0.7887,0.8552,0.8382,0.9055,0.8377,0.8167,0.8292,0.8134,0.8136,0.7961,0.7938,0.8007,0.8004,0.7906,0.7841,0.7794,0.8212,0.8172,0.8392,0.8303,0.8095,0.7968,0.8096,0.844,0.8315,0.8031,0.8028,0.7991,0.7879,0.7759,0.7918,0.8045,0.8143,0.7852,0.8027,0.8324,0.86,0.8544,0.8702,0.8861,0.9196,0.9117,0.941,0.9691,0.9816,0.9569,0.9967,0.9313,0.946,0.9589,1.0048,0.9933,0.9881,0.9651,0.9095,0.8974,0.8808,0.8388,0.8817,0.8866,0.9307,0.9588,0.9804,0.9919,0.9977,1.0136,1.0254,1.0024,1.0527,1.0574,1.0898,1.1045,1.1087,1.1337,1.0991,1.0456,1.0952,1.0447,1.0017,0.9952,1.0459,1.0082,1.0541,1.0661,1.1152,1.122,1.101,1.1221,1.1292,1.124,1.1334,1.1519,1.1131,1.0892,1.0725,1.0432,1.0885,1.0714,1.0371,1.0196,1.0198,1.0767,1.0152,1.038,1.0143,1.0419,1.0035,1.0161,0.9915,0.9815,0.9921,1.0145,1.0005,1.0059,1.0573,1.0179,1.0281,1.0297,1.0611,1.0958,1.0733,1.135,1.1288,1.1337,1.117,1.1306,1.1234,1.1283,1.1057,1.1176,1.1287,1.1181,1.1283,1.1172,1.1233,1.1178,1.1021,1.0961,1.1133,1.102,1.1457,1.158,1.1639,1.1753,1.1821,1.1932,1.1833,1.1959,1.2022,1.1874,1.1586,1.1361,1.1349,1.1462,1.1407,1.1277,1.134,1.118,1.0677,1.1233,1.0892,1.0716,1.0878,1.0392,1.0662,1.067,1.0468,1.0626,1.0431,1.0267,1.0385,1.0115,0.977,1.0506,1.0751,1.0555,1.061,1.0097,0.9873,0.9497,0.9391,0.9609,0.9606,0.9669,0.9712,0.9951,0.994,0.9831,0.9872,0.9874,0.9878,0.9986,1.0048,1.0159,1.0501,1.0689,1.0723,1.0787,1.0613,1.0502,1.0493,1.0606,1.0607,1.0447,1.0569,1.0276,1.044,1.0262,1.0755,1.0714,1.0747,1.0615,1.0601,1.0872,1.1155,1.1095,1.1038,1.1043,1.0825,1.0931,1.1011,1.0729,1.0791,1.1215,1.1171,1.0861,1.091,1.1021,1.1074,1.1546,1.1631,1.1723,1.1828,1.1604,1.1118,1.1075,1.1302,1.1131,1.1179,1.1088,1.1289,1.1341,1.18,1.1791,1.1973,1.2146,1.1997,1.2072,1.2018,1.1734,1.2179,1.2235,1.2287,1.2277,1.1999,1.1878,1.2033,1.1863,1.195,1.2239,1.2816,1.2564,1.2889,1.3063,1.3207,1.3431,1.3311,1.3564,1.3628,1.446],"open5_vol":27373.7,"days":14,"atr14":0.19072857142857153,"adv14":521028,"avg_range_pct14":2.969,"prev_close":5.99,"prev_high":6.125,"prev_low":5.9448,"high_20d":7.235,"ref_5d_high":6.585,"ref_5d_low":5.8,"ref_5d_avg_high":6.367,"ref_5d_avg_low":6.13,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":6.1,"hi":6.125,"mid":6.1125,"touches":2,"last_touch_days_ago":0},{"lo":6.3,"hi":6.33,"mid":6.315,"touches":2,"last_touch_days_ago":7},{"lo":6.35,"hi":6.395,"mid":6.375,"touches":3,"last_touch_days_ago":4},{"lo":6.4,"hi":6.42,"mid":6.4092,"touches":6,"last_touch_days_ago":2},{"lo":6.45,"hi":6.49,"mid":6.4775,"touches":4,"last_touch_days_ago":6},{"lo":6.5,"hi":6.5301,"mid":6.5134,"touches":3,"last_touch_days_ago":8},{"lo":6.57,"hi":6.6,"mid":6.585,"touches":3,"last_touch_days_ago":3}],"high":6.78,"low":5.8,"atr":0.1907,"sessions":14,"tol":0.0477}}