{"symbol":"MASS","for_date":"2025-06-17","built":"2026-09-30T17:53:14-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[10792.1,2210.9,622.4,1473.6,1803.2,1215.4,2461.0,1106.1,1310.1,2103.4,663.5,638.6,1882.4,780.0,744.9,1310.4,1497.2,6504.2,800.6,1558.4,1552.4,2898.7,759.6,730.9,938.6,1055.2,1228.6,731.7,1032.6,865.4,962.4,1222.1,1517.3,597.0,1396.4,727.9,823.4,726.2,1909.9,1711.4,1384.9,2727.9,1166.0,1227.4,1544.4,838.6,1613.9,1202.4,848.7,734.9,1522.6,1792.8,1170.9,1238.3,764.6,1088.2,722.9,518.6,1183.9,399.7,1241.7,918.9,1133.0,895.4,4714.4,776.8,823.6,841.6,219.1,325.2,768.6,442.7,1206.5,2504.6,842.1,2039.4,1246.1,954.9,331.3,627.4,1485.7,1164.9,664.1,573.6,624.1,729.0,665.2,536.4,1149.9,738.9,1066.1,4872.2,619.5,930.3,794.9,669.7,1050.7,1025.7,1102.4,624.9,624.5,680.0,593.6,533.4,677.6,415.0,1534.5,1077.1,1571.4,2252.4,1559.1,1800.4,623.9,364.9,252.1,645.6,387.1,631.6,313.3,1439.3,395.6,362.0,752.6,728.3,664.5,710.6,903.1,453.7,893.0,977.2,654.3,269.8,1186.1,890.6,777.3,1490.1,470.2,461.5,1172.3,1119.6,650.9,408.8,332.6,723.4,598.1,1953.6,2423.5,1598.3,1013.6,339.4,797.0,670.6,1457.6,951.1,704.9,363.7,778.1,603.5,570.6,1274.4,665.8,856.8,332.5,804.0,1368.7,525.9,538.8,2429.9,692.1,740.9,940.5,473.9,572.1,423.3,508.6,340.5,957.4,2041.9,896.6,334.9,428.7,771.6,376.4,531.8,1418.8,951.6,1230.4,935.0,2725.5,407.9,625.3,931.7,1215.6,453.6,1191.1,1586.4,653.5,810.3,1064.5,499.9,2445.6,1597.6,1039.1,744.2,1224.9,1357.6,643.9,4134.5,1060.7,1072.7,1776.6,896.6,1550.1,825.9,1032.4,436.1,532.2,495.9,824.5,4361.3,1574.2,789.6,947.1,1055.9,275.6,858.1,804.1,1977.4,2084.4,723.2,1092.3,1313.1,551.7,1065.9,1241.0,576.1,810.4,585.2,2628.4,1694.4,586.8,1042.9,1028.3,504.8,586.8,480.9,718.5,519.0,595.9,549.2,470.1,250.7,465.4,701.2,1005.0,1194.9,517.1,571.6,976.9,1151.9,601.9,891.4,2388.6,1059.9,293.2,837.4,781.4,652.8,1141.7,264.0,1293.6,1258.6,891.4,647.9,461.3,703.8,1119.3,481.1,886.0,3051.1,1146.6,1742.4,897.4,880.6,309.4,2748.6,380.7,597.8,559.2,488.3,734.9,450.3,1012.8,775.3,417.1,1386.9,620.1,938.1,734.4,655.6,425.6,605.9,583.2,699.1,476.6,494.9,888.4,1780.6,1012.5,650.6,735.8,315.6,680.1,1817.9,1531.9,1638.6,1132.1,890.1,782.7,494.9,771.9,283.5,751.4,733.8,869.4,561.1,750.2,861.6,1395.2,1239.5,802.1,1232.4,1119.5,910.9,800.1,1293.6,830.3,785.9,788.7,1060.6,1170.8,1445.1,1300.1,1728.7,1030.8,965.6,1024.7,1019.2,1791.5,1700.5,1707.1,1633.6,511.3,1572.7,2594.6,732.1,1445.8,1933.1,1680.8,1408.1,1421.2,1205.0,1269.3,1132.6,2340.7,584.8,1098.1,1640.3,1921.9,2403.3,1443.6,954.4,1970.9,1779.1,1734.6,2810.9,2614.7,4354.1,2698.6,2743.6,10635.9,3230.8,4640.1,7001.0,10986.4,6090.3,7571.1,7215.7,10136.2,18523.6],"cum_vol":[10792.1,13003.1,13625.5,15099.1,16902.4,18117.7,20578.7,21684.9,22994.9,25098.4,25761.9,26400.4,28282.8,29062.8,29807.6,31118.0,32615.2,39119.4,39920.1,41478.5,43030.9,45929.6,46689.2,47420.1,48358.7,49413.9,50642.5,51374.2,52406.8,53272.2,54234.6,55456.7,56974.0,57571.0,58967.4,59695.4,60518.7,61244.9,63154.9,64866.3,66251.1,68979.1,70145.1,71372.5,72916.9,73755.6,75369.4,76571.9,77420.6,78155.4,79678.0,81470.8,82641.7,83880.0,84644.6,85732.9,86455.8,86974.4,88158.3,88558.0,89799.7,90718.6,91851.6,92747.0,97461.4,98238.2,99061.8,99903.4,100122.5,100447.7,101216.4,101659.1,102865.6,105370.1,106212.3,108251.7,109497.9,110452.8,110784.1,111411.5,112897.2,114062.1,114726.2,115299.8,115923.9,116652.9,117318.1,117854.4,119004.3,119743.1,120809.2,125681.4,126300.9,127231.2,128026.1,128695.8,129746.5,130772.2,131874.6,132499.5,133124.0,133804.0,134397.6,134930.9,135608.6,136023.6,137558.1,138635.2,140206.6,142459.0,144018.1,145818.4,146442.3,146807.2,147059.3,147704.9,148092.0,148723.6,149036.9,150476.2,150871.8,151233.8,151986.4,152714.6,153379.1,154089.7,154992.9,155446.6,156339.6,157316.8,157971.1,158240.9,159426.9,160317.6,161094.9,162585.0,163055.2,163516.7,164689.0,165808.6,166459.6,166868.4,167201.0,167924.4,168522.4,170476.1,172899.6,174497.9,175511.5,175850.9,176647.9,177318.4,178776.1,179727.2,180432.1,180795.9,181574.0,182177.5,182748.1,184022.6,184688.4,185545.1,185877.6,186681.6,188050.4,188576.3,189115.1,191544.9,192237.0,192977.9,193918.4,194392.4,194964.4,195387.7,195896.4,196236.9,197194.3,199236.1,200132.8,200467.7,200896.4,201668.0,202044.4,202576.2,203995.0,204946.6,206176.9,207111.9,209837.4,210245.3,210870.6,211802.3,213017.9,213471.5,214662.6,216249.1,216902.6,217712.9,218777.4,219277.2,221722.9,223320.5,224359.6,225103.9,226328.7,227686.3,228330.1,232464.6,233525.4,234598.1,236374.7,237271.4,238821.4,239647.4,240679.8,241115.9,241648.1,242144.0,242968.5,247329.8,248904.0,249693.6,250640.8,251696.7,251972.3,252830.4,253634.5,255611.9,257696.2,258419.4,259511.7,260824.9,261376.6,262442.5,263683.5,264259.6,265070.1,265655.3,268283.7,269978.1,270564.9,271607.9,272636.1,273140.9,273727.7,274208.6,274927.1,275446.1,276042.1,276591.3,277061.4,277312.1,277777.5,278478.7,279483.7,280678.6,281195.6,281767.2,282744.1,283896.1,284498.0,285389.4,287778.1,288837.9,289131.1,289968.5,290749.9,291402.6,292544.4,292808.4,294101.9,295360.6,296252.0,296899.9,297361.1,298064.9,299184.2,299665.4,300551.4,303602.5,304749.1,306491.5,307388.9,308269.5,308578.9,311327.5,311708.2,312306.0,312865.2,313353.5,314088.4,314538.6,315551.4,316326.7,316743.9,318130.8,318750.9,319689.0,320423.4,321079.0,321504.6,322110.6,322693.8,323392.9,323869.5,324364.4,325252.7,327033.3,328045.8,328696.4,329432.1,329747.8,330427.9,332245.9,333777.7,335416.4,336548.4,337438.5,338221.2,338716.1,339488.1,339771.6,340522.9,341256.7,342126.1,342687.1,343437.4,344299.0,345694.2,346933.7,347735.8,348968.1,350087.6,350998.6,351798.6,353092.2,353922.5,354708.4,355497.1,356557.6,357728.4,359173.6,360473.6,362202.4,363233.1,364198.8,365223.5,366242.7,368034.2,369734.7,371441.9,373075.5,373586.8,375159.5,377754.1,378486.1,379931.9,381865.1,383545.9,384953.9,386375.1,387580.1,388849.4,389982.1,392322.8,392907.6,394005.7,395646.0,397567.9,399971.1,401414.8,402369.2,404340.1,406119.3,407853.9,410664.9,413279.6,417633.6,420332.2,423075.9,433711.7,436942.5,441582.6,448583.6,459570.1,465660.4,473231.5,480447.2,490583.4,509107.0],"abs_move_pct":[0.6338,1.066,1.0444,1.3794,1.672,1.3414,1.6155,1.5146,1.5948,1.7824,1.7606,1.644,1.6364,1.5988,1.4876,1.482,1.5087,1.6099,1.7882,1.7605,1.779,1.6918,1.7585,1.6688,1.7032,1.7295,1.4825,1.5546,1.5954,1.5841,1.6463,1.5586,1.6078,1.5768,1.6631,1.6103,1.5923,1.6457,1.7376,1.7715,1.8981,1.8942,1.8245,1.9263,1.9134,1.91,1.816,1.8172,1.8763,1.8219,1.9572,2.065,2.1051,2.1387,2.2296,2.1155,2.1221,2.1712,2.1183,2.0535,1.9278,1.9297,1.9849,2.1015,2.0985,2.1607,2.1875,2.1876,2.2283,2.262,2.315,2.4287,2.514,2.5517,2.6125,2.7343,2.6356,2.6132,2.5955,2.7094,2.7353,2.7281,2.7734,2.7123,2.7396,2.6325,2.5601,2.4946,2.593,2.6181,2.6656,2.6816,2.7483,2.6513,2.7673,2.7543,2.6642,2.7389,2.901,2.9503,2.9193,2.9841,3.0282,3.024,3.0744,3.0437,3.1524,3.1452,3.1086,3.2323,3.1194,3.1565,3.116,3.1482,3.1836,3.0999,3.0852,3.0282,2.9902,3.0315,2.9579,2.9232,3.0085,3.142,3.1629,3.0588,3.0516,3.0795,3.169,3.13,3.2025,3.2162,3.2308,3.2982,3.3227,3.3141,3.2419,3.2469,3.2391,3.274,3.3123,3.3767,3.3566,3.2463,3.3561,3.205,3.2405,3.2372,3.1219,3.1931,3.1403,3.2065,3.2171,3.1817,3.1386,3.1634,3.1199,3.1179,3.0933,3.1409,3.1589,3.2022,3.183,3.2402,3.2136,3.1936,3.262,3.3288,3.3254,3.4145,3.316,3.4633,3.4663,3.492,3.4831,3.5136,3.5392,3.5159,3.62,3.6851,3.7147,3.7501,3.7784,3.8151,3.7491,3.7564,3.7892,3.6979,3.7345,3.7561,3.7481,3.729,3.683,3.7531,3.7634,3.7968,3.8233,3.8602,3.9323,3.9372,3.9699,3.8961,3.9302,3.9826,3.89,3.9723,3.9726,3.8859,3.8908,3.8789,3.8787,3.8234,3.9547,4.0668,3.812,3.8485,3.7679,3.7318,3.7677,3.9462,3.9749,3.9406,4.0483,3.9781,3.9802,3.9718,3.9933,3.9506,3.8259,3.7738,3.9055,3.8734,3.8641,3.8498,3.8623,3.9214,3.9638,3.9981,4.0256,4.058,3.9788,3.959,3.9675,3.9681,4.0391,4.0773,4.103,4.1574,4.1769,4.195,4.2032,4.1701,4.1816,4.217,4.1532,4.1733,4.2376,4.3286,4.3483,4.2807,4.2956,4.226,4.1657,4.2068,4.2235,4.2346,4.2276,4.2637,4.2699,4.2385,4.1612,4.1611,4.1039,4.1385,4.0724,4.1015,4.0693,4.1401,4.1403,4.0276,4.0631,3.9472,4.0143,4.1281,4.1126,3.9707,4.0504,4.0873,4.0866,4.1043,4.0878,4.1274,4.1253,4.1361,4.1648,4.1692,4.1516,4.1981,4.1132,4.164,4.1551,4.1118,4.0926,4.0301,4.0547,4.0605,3.9405,3.9148,3.8769,3.8327,3.8492,3.8712,3.8639,3.9022,3.7913,3.7829,3.7612,3.8027,3.74,3.784,3.8314,3.8771,3.82,3.8405,3.8731,3.9388,3.9651,3.9514,4.0454,3.9723,3.9213,3.9683,3.9859,4.0959,4.2023,4.1297,4.0554,4.2064,4.2141,4.2083,4.2154,4.2019,4.1701,4.2486,4.1988,4.1497,4.1542,4.1945,4.2097,4.2072,4.1786,4.1173,4.1102,4.093,4.019,4.0551,4.0355,4.0991,4.1295,4.1289,4.0349,4.1328,4.1374,4.168,4.2773,4.3088,4.2628,4.1853,4.2443,4.1649,4.2347,4.1886,4.216,4.2024,4.2513,4.2827,4.2871,4.2845,4.3296,4.3772,4.3042,4.2505,4.1597,4.1961,4.1723,4.2349,4.1388,4.1436,4.2006,4.2024],"open5_vol":16902.4,"days":14,"atr14":0.5224714285714286,"adv14":624778,"avg_range_pct14":8.28,"prev_close":7.19,"prev_high":7.62,"prev_low":7.16,"high_20d":7.62,"ref_5d_high":7.62,"ref_5d_low":6.83,"ref_5d_avg_high":7.396,"ref_5d_avg_low":6.969,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":5.41,"hi":5.445,"mid":5.4275,"touches":2,"last_touch_days_ago":10},{"lo":5.86,"hi":5.9,"mid":5.88,"touches":2,"last_touch_days_ago":9},{"lo":6.02,"hi":6.05,"mid":6.035,"touches":2,"last_touch_days_ago":10},{"lo":6.47,"hi":6.59,"mid":6.53,"touches":2,"last_touch_days_ago":7},{"lo":6.66,"hi":6.75,"mid":6.71,"touches":3,"last_touch_days_ago":5},{"lo":6.83,"hi":6.92,"mid":6.8833,"touches":3,"last_touch_days_ago":1},{"lo":7.035,"hi":7.16,"mid":7.0938,"touches":4,"last_touch_days_ago":0},{"lo":7.22,"hi":7.32,"mid":7.26,"touches":3,"last_touch_days_ago":4},{"lo":7.36,"hi":7.38,"mid":7.3733,"touches":3,"last_touch_days_ago":1}],"high":7.62,"low":5.41,"atr":0.5225,"sessions":14,"tol":0.1306}}