{"symbol":"LTBR","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[71973.4,38172.3,32266.4,29805.6,21978.6,24441.2,28341.1,23092.1,20633.7,19072.6,15616.3,15892.1,12617.2,10542.9,10038.4,14420.6,16308.4,14263.1,14360.1,19187.3,17286.9,12042.1,8030.5,10479.4,9108.1,10670.4,13135.8,11479.6,11055.0,12320.3,12742.0,9578.1,16179.5,15557.2,11406.9,10949.4,13129.0,10903.6,9500.6,15899.2,9744.3,9488.1,7567.6,9843.2,12876.5,10602.0,10414.1,7571.0,15296.8,9066.4,8502.0,11071.9,6818.8,6416.0,8195.6,7736.7,6396.6,5885.4,7119.9,7564.6,4169.4,4764.0,5289.3,11369.8,5906.1,7257.2,6791.6,9071.6,5804.3,7299.2,7763.7,8404.9,8073.3,5321.8,8490.6,5911.5,9231.6,6004.6,6045.6,6664.6,7172.7,3842.4,7375.4,4826.6,8666.7,4827.4,9697.1,8124.9,4510.4,14300.7,9971.6,8533.9,9129.9,5725.9,7134.6,5071.9,5078.6,10787.2,3317.1,4634.5,7447.9,6624.5,4160.9,4764.4,3783.7,4074.9,4828.4,6879.5,6909.4,4788.0,5093.5,5205.8,6541.1,7057.4,7409.1,5670.7,3281.9,3682.1,3919.1,2093.8,2506.1,5189.3,3790.1,6274.2,5245.1,2837.4,2349.2,3283.1,2841.3,5305.2,3746.7,6880.8,3791.7,5075.8,4625.6,5927.9,3322.1,3452.4,3227.0,3353.9,4966.1,5929.5,4651.2,4821.4,2758.6,2226.0,4738.1,2982.2,4262.9,3876.1,6372.6,3056.3,3908.0,2902.3,5340.6,3332.4,3653.1,4101.6,3778.4,4494.6,3182.5,4550.2,3335.6,3439.6,2392.9,3466.9,3455.2,4668.0,2318.1,3202.0,1996.6,2616.6,4397.1,2298.6,2888.9,2782.6,3740.1,5248.3,3833.6,3253.9,4056.5,3124.3,3142.4,6964.5,2608.2,3099.2,11490.2,3999.9,2428.4,1724.1,3325.4,3160.9,3970.7,1618.6,3119.6,2518.1,2333.9,2883.1,3777.9,2486.0,2185.2,2962.7,3356.4,3058.4,3491.4,3155.1,3603.5,3651.8,1903.4,3107.5,2867.6,2378.9,2520.3,2506.9,1482.1,1409.4,1414.1,1829.5,1658.1,10042.8,1966.2,3240.6,1227.4,1686.4,1397.7,2928.9,4652.2,2594.9,3338.4,1991.6,7834.3,2244.1,3245.4,6593.8,2513.9,2484.6,3032.9,3951.3,5045.7,2962.2,3356.6,5210.1,3282.7,5158.2,2239.7,2699.5,1604.1,3609.4,3298.4,2261.4,5599.5,2632.7,4061.6,3470.9,6275.0,2961.9,3088.5,2806.6,3213.0,3989.0,2141.1,2512.1,5707.1,6136.6,2338.4,7762.0,4474.7,3486.8,1771.1,3417.7,5367.1,3053.0,2857.8,3289.3,5824.1,4203.5,1823.7,1545.2,1766.6,3374.0,3242.1,2459.4,1910.3,1544.4,1323.1,3582.5,6263.1,2885.3,2756.4,2770.4,3940.9,1351.9,4566.6,3012.4,3484.9,1991.0,2632.0,3511.5,3685.1,4350.9,4287.3,4255.5,3642.0,2673.1,2193.2,2307.5,2472.5,2366.3,4828.5,1447.9,1919.9,2511.9,1521.6,1792.6,1247.0,2000.1,2293.2,1102.9,1570.5,3345.9,2995.9,3066.0,1393.9,1346.2,3927.5,2442.8,1905.4,1506.3,1337.8,2828.6,2196.6,4070.1,2591.4,2274.1,1359.5,2818.7,6051.9,2238.9,2436.4,2473.9,2384.9,3201.1,1773.0,2856.6,3298.3,3779.8,2638.5,4376.6,3417.8,2005.9,1992.2,2351.9,1896.4,3635.7,2200.7,3346.1,1804.9,1855.4,3032.5,1756.1,2829.9,3760.4,3079.2,3149.7,1488.9,2784.6,6668.9,3240.1,2847.9,4651.8,4121.2,5612.0,2566.1,4709.0,3637.3,4068.5,4878.0,4301.3,4394.4,5063.1,7016.0,8109.6,8021.0,8139.3,11671.3,10487.1,19080.0,13897.3,18637.4,24539.9],"cum_vol":[71973.4,110145.7,142412.1,172217.7,194196.3,218637.5,246978.6,270070.7,290704.4,309777.1,325393.4,341285.4,353902.6,364445.5,374483.9,388904.5,405212.9,419475.9,433836.1,453023.4,470310.2,482352.3,490382.8,500862.1,509970.3,520640.7,533776.5,545256.1,556311.1,568631.4,581373.4,590951.4,607130.9,622688.1,634095.0,645044.4,658173.4,669076.9,678577.6,694476.8,704221.1,713709.2,721276.9,731120.1,743996.6,754598.6,765012.6,772583.6,787880.4,796946.8,805448.8,816520.7,823339.5,829755.5,837951.1,845687.9,852084.4,857969.8,865089.7,872654.3,876823.6,881587.6,886876.9,898246.7,904152.9,911410.1,918201.6,927273.2,933077.5,940376.7,948140.4,956545.4,964618.6,969940.4,978431.1,984342.6,993574.2,999578.8,1005624.4,1012289.1,1019461.8,1023304.1,1030679.5,1035506.1,1044172.9,1049000.2,1058697.4,1066822.2,1071332.6,1085633.4,1095604.9,1104138.8,1113268.7,1118994.6,1126129.2,1131201.1,1136279.7,1147066.9,1150384.0,1155018.5,1162466.4,1169090.9,1173251.8,1178016.2,1181799.9,1185874.9,1190703.2,1197582.7,1204492.1,1209280.1,1214373.6,1219579.4,1226120.6,1233177.9,1240587.1,1246257.8,1249539.7,1253221.8,1257140.9,1259234.7,1261740.9,1266930.1,1270720.3,1276994.5,1282239.6,1285076.9,1287426.1,1290709.3,1293550.6,1298855.8,1302602.5,1309483.3,1313275.0,1318350.8,1322976.4,1328904.2,1332226.4,1335678.7,1338905.7,1342259.6,1347225.7,1353155.2,1357806.4,1362627.8,1365386.4,1367612.4,1372350.5,1375332.7,1379595.6,1383471.7,1389844.4,1392900.6,1396808.6,1399710.9,1405051.5,1408383.9,1412037.1,1416138.7,1419917.1,1424411.7,1427594.2,1432144.4,1435480.0,1438919.6,1441312.5,1444779.4,1448234.6,1452902.6,1455220.6,1458422.6,1460419.3,1463035.9,1467432.9,1469731.6,1472620.5,1475403.1,1479143.2,1484391.5,1488225.1,1491479.0,1495535.5,1498659.8,1501802.2,1508766.7,1511374.9,1514474.1,1525964.4,1529964.2,1532392.6,1534116.6,1537442.1,1540602.9,1544573.6,1546192.3,1549311.9,1551830.0,1554163.9,1557046.9,1560824.8,1563310.8,1565496.0,1568458.7,1571815.1,1574873.5,1578364.9,1581520.0,1585123.5,1588775.3,1590678.6,1593786.1,1596653.8,1599032.7,1601553.0,1604059.9,1605542.0,1606951.4,1608365.5,1610195.0,1611853.1,1621895.9,1623862.1,1627102.7,1628330.1,1630016.4,1631414.1,1634343.0,1638995.2,1641590.1,1644928.6,1646920.2,1654754.5,1656998.6,1660244.1,1666837.9,1669351.8,1671836.4,1674869.2,1678820.5,1683866.2,1686828.4,1690185.0,1695395.1,1698677.8,1703836.0,1706075.7,1708775.2,1710379.3,1713988.6,1717287.0,1719548.4,1725147.9,1727780.6,1731842.1,1735313.0,1741588.0,1744549.9,1747638.4,1750445.0,1753658.0,1757647.0,1759788.1,1762300.3,1768007.4,1774143.9,1776482.3,1784244.3,1788719.0,1792205.8,1793976.9,1797394.6,1802761.7,1805814.7,1808672.5,1811961.8,1817785.9,1821989.4,1823813.1,1825358.3,1827124.9,1830498.9,1833741.1,1836200.5,1838110.8,1839655.1,1840978.2,1844560.7,1850823.9,1853709.1,1856465.6,1859236.0,1863176.9,1864528.9,1869095.5,1872107.9,1875592.7,1877583.7,1880215.7,1883727.2,1887412.4,1891763.2,1896050.5,1900306.0,1903948.0,1906621.1,1908814.3,1911121.8,1913594.3,1915960.6,1920789.1,1922236.9,1924156.9,1926668.8,1928190.4,1929983.0,1931230.0,1933230.1,1935523.4,1936626.3,1938196.8,1941542.7,1944538.6,1947604.6,1948998.4,1950344.6,1954272.1,1956714.9,1958620.3,1960126.6,1961464.4,1964292.9,1966489.5,1970559.6,1973151.0,1975425.1,1976784.6,1979603.4,1985655.2,1987894.1,1990330.6,1992804.4,1995189.4,1998390.4,2000163.4,2003020.1,2006318.4,2010098.1,2012736.6,2017113.2,2020531.0,2022536.9,2024529.1,2026881.0,2028777.4,2032413.1,2034613.8,2037959.9,2039764.7,2041620.1,2044652.6,2046408.6,2049238.5,2052998.9,2056078.1,2059227.8,2060716.7,2063501.4,2070170.2,2073410.4,2076258.3,2080910.1,2085031.3,2090643.3,2093209.4,2097918.4,2101555.7,2105624.2,2110502.2,2114803.5,2119197.9,2124261.0,2131277.0,2139386.6,2147407.6,2155546.9,2167218.2,2177705.3,2196785.3,2210682.6,2229319.9,2253859.8],"abs_move_pct":[1.5004,2.1758,2.0958,2.4893,2.9103,2.7387,2.7673,2.517,2.7997,2.4419,2.2082,2.0602,2.2446,2.3302,2.3003,2.1212,1.9851,1.829,2.0076,2.175,2.3094,2.4621,2.6135,2.7,2.6755,2.7625,3.0001,2.6237,2.9572,3.0474,3.502,3.4537,3.4329,3.3581,3.5302,3.5875,3.7081,3.845,3.8097,3.8038,3.9289,3.94,3.5908,3.6432,3.8127,3.8765,4.0712,4.1075,4.2192,4.3511,4.1744,3.9885,4.0414,4.0729,4.1665,4.0494,4.2334,4.4127,4.373,4.4197,4.4295,4.4691,4.4586,4.5099,4.6421,4.7579,4.7882,4.7315,4.7781,4.8442,4.9079,5.0428,5.075,5.083,4.9947,5.0712,4.9836,5.001,4.8291,4.7274,4.9113,4.9234,4.9032,4.8531,4.7703,4.9728,4.9343,5.0663,4.9213,4.9728,5.1612,5.1695,5.2612,5.2697,5.1813,5.1857,5.2298,5.3065,5.1625,5.0881,4.8944,4.8407,4.8863,4.8798,4.908,4.8768,4.9423,4.7876,4.7484,4.6219,4.5836,4.511,4.7177,4.6645,4.5041,4.5915,4.5719,4.5664,4.5877,4.5032,4.5758,4.593,4.5946,4.7339,4.7939,4.8498,4.7534,4.6578,4.61,4.6881,4.6418,4.6755,4.6897,4.7215,4.6407,4.7347,4.861,4.7625,4.789,4.8473,4.9608,5.0059,5.0541,4.9562,4.9384,4.9458,4.8901,4.9669,5.1008,4.9558,5.0794,4.8902,4.9672,4.9851,4.9397,4.9877,4.9394,4.9189,5.0008,5.0855,4.9378,4.9255,4.9645,4.9921,5.0026,4.9785,4.9253,4.8785,4.9081,4.9696,4.9738,4.8746,4.9097,4.8791,4.9135,4.958,4.9664,4.951,5.0537,5.0589,5.0946,5.0445,5.01,5.0747,5.0627,5.1708,5.1648,5.1757,5.1654,5.0956,5.2435,5.2593,5.2576,5.188,5.1271,5.1566,5.1086,5.1613,5.2463,5.2307,5.2514,5.3402,5.4578,5.4378,5.4154,5.4006,5.4595,5.487,5.39,5.5088,5.5051,5.4613,5.4511,5.4078,5.3816,5.3382,5.3362,5.3279,5.2738,5.3884,5.3358,5.3109,5.3446,5.3741,5.3845,5.3279,5.358,5.3057,5.2966,5.336,5.3398,5.3351,5.3043,5.3889,5.3599,5.3351,5.3077,5.4043,5.3504,5.3795,5.3392,5.4588,5.4171,5.4371,5.4863,5.4362,5.4518,5.4807,5.5204,5.4348,5.5219,5.6437,5.6588,5.671,5.757,5.82,5.7356,5.7944,5.8096,5.7344,5.7035,5.6893,5.7152,5.7144,5.7806,5.8889,5.8965,5.8605,5.8888,5.9059,5.9041,5.95,5.8569,5.8201,5.6678,5.5848,5.6839,5.5811,5.731,5.7305,5.8302,5.9251,5.8198,5.6783,5.6184,5.6896,5.7037,5.67,5.6819,5.724,5.6793,5.7729,5.7778,5.5619,5.7565,5.7099,5.5558,5.5284,5.4966,5.4845,5.399,5.3048,5.3488,5.4323,5.4826,5.4942,5.527,5.5011,5.7243,5.7837,5.681,5.5732,5.5652,5.4979,5.5245,5.524,5.4408,5.4278,5.4583,5.5217,5.4106,5.354,5.3275,5.4301,5.4412,5.3775,5.3782,5.3979,5.5129,5.4924,5.4776,5.4056,5.4968,5.5099,5.5449,5.5322,5.4128,5.5436,5.4225,5.4594,5.5531,5.5959,5.618,5.6882,5.6415,5.7306,5.7265,5.794,5.6571,5.7418,5.6978,5.7678,5.6849,5.7247,5.7089,5.7466,5.7774,5.7488,5.7767,5.7162,5.7807,5.802,5.7814,5.7147,5.7274,5.8459,5.9045,5.8801,5.7706,5.7362,5.7755,5.7627,5.6714,5.6529,5.7335,5.6382,5.5661,5.6321,5.616,5.5899,5.6089,5.5372,5.475,5.5127,5.5275,5.5316,5.4324,5.596,5.5769,5.6176],"open5_vol":194196.3,"days":14,"atr14":1.843042857142857,"adv14":2432508,"avg_range_pct14":12.997,"prev_close":13.43,"prev_high":14.29,"prev_low":13.2507,"high_20d":17.7,"ref_5d_high":16.65,"ref_5d_low":12.65,"ref_5d_avg_high":14.8039,"ref_5d_avg_low":13.2356,"ref_5d_avg_range":1.5683,"sr14":{"levels":[{"lo":13.1655,"hi":13.6,"mid":13.4256,"touches":5,"last_touch_days_ago":0},{"lo":13.69,"hi":14.07,"mid":13.9025,"touches":4,"last_touch_days_ago":8},{"lo":14.2,"hi":14.39,"mid":14.2896,"touches":5,"last_touch_days_ago":0},{"lo":15.0897,"hi":15.2986,"mid":15.2128,"touches":3,"last_touch_days_ago":3},{"lo":15.6418,"hi":15.76,"mid":15.7009,"touches":2,"last_touch_days_ago":6},{"lo":16.12,"hi":16.4434,"mid":16.2783,"touches":4,"last_touch_days_ago":5},{"lo":16.65,"hi":16.7424,"mid":16.6962,"touches":2,"last_touch_days_ago":4}],"high":17.7,"low":12.65,"atr":1.843,"sessions":14,"tol":0.4608}}