{"symbol":"JOBY","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[826416.6,508943.2,404823.9,358895.6,282709.9,250942.8,262667.9,218576.8,194736.2,191446.1,250149.0,247861.9,195577.1,183004.5,144017.4,235850.4,181696.1,190346.7,178089.3,176661.1,191018.9,173637.8,160970.5,175721.7,140114.7,140331.0,133483.1,107690.4,145250.9,101857.9,208998.4,173674.4,156892.9,164534.9,130389.1,140426.6,121931.3,113958.4,125121.4,143259.8,146569.4,146788.6,137562.4,112751.4,116117.4,115641.9,134991.9,102640.4,141946.6,139528.9,132602.0,107806.6,109377.9,114958.6,103111.3,97630.6,118315.4,94611.8,91132.5,75963.3,87706.3,121057.6,110290.4,108444.9,120625.4,112459.4,120158.4,95164.5,97788.4,89837.1,110201.7,114372.6,110912.2,84909.3,141113.1,87214.4,155310.4,86875.7,67344.6,152869.4,117032.1,114399.6,85172.0,83521.8,93486.8,105967.1,112681.5,103960.9,78345.9,93951.7,135403.9,102902.4,85821.1,107840.1,94529.4,81701.2,88006.8,92494.2,84560.8,66195.3,83741.1,66210.7,95516.1,69310.7,103933.7,97807.7,88307.5,67506.8,85211.6,82499.6,82561.5,81030.6,80641.9,91568.3,94508.9,71876.4,55575.7,73746.0,72217.9,58780.8,93591.9,133862.9,113323.4,107876.8,135631.5,66602.6,77504.7,70402.1,82313.9,65492.3,67453.9,82394.5,78079.9,100688.8,104266.9,106933.2,67017.6,81894.6,58635.6,63882.0,83422.3,72745.1,64565.3,53881.7,66271.0,81656.1,100890.8,52842.4,66661.4,65953.5,92180.1,91746.4,83766.8,69494.1,79585.2,78775.0,62772.1,67841.7,60276.1,47667.1,70943.6,50484.4,48855.3,51686.4,59704.9,53181.6,58618.6,81371.6,60904.3,61615.3,63841.1,61875.4,58722.3,57264.0,75888.8,69615.1,94171.2,61433.1,55744.7,42028.6,72312.9,47654.6,70851.9,113162.1,174804.1,103645.5,94755.0,89302.6,59585.9,61494.1,70991.7,74169.5,74697.0,61813.2,67882.0,66775.5,63225.6,58448.5,53269.1,55997.3,47564.6,47553.4,60043.0,47365.0,65882.5,45093.4,45197.1,59646.5,54880.9,55338.2,53491.1,44976.7,66862.1,41701.4,47337.9,38156.1,43760.6,45663.5,45695.3,43023.4,49569.7,41123.4,39867.4,48951.6,34367.3,36702.4,59493.6,55699.8,40845.4,47336.4,44080.3,47258.4,41898.1,43263.6,33363.4,37285.6,45375.9,30011.1,47408.4,35272.0,46304.9,55432.9,51494.4,44410.3,53574.1,41363.1,47285.8,50317.5,50928.6,65233.0,60389.5,44646.4,42022.6,63713.7,55193.6,54466.6,48067.5,35845.4,48034.4,37284.1,63806.1,41709.2,44001.1,39450.9,58926.5,49693.9,46875.3,34802.3,48403.9,48003.2,73404.2,50157.2,51328.6,86445.3,122826.3,49496.9,57839.3,66421.6,64241.9,45981.6,61656.1,55942.2,52284.1,66007.1,42802.3,81001.4,43123.6,55718.6,52969.1,55183.9,45495.1,58198.8,57429.5,46804.6,49201.3,54035.7,50650.6,62375.2,56623.0,47689.1,68490.1,67750.7,53985.8,48446.3,46531.7,43165.9,55747.6,54566.3,54446.9,33189.9,41167.7,49368.5,53704.0,40066.9,39663.8,37422.6,47713.6,43401.4,46338.4,40690.4,44785.4,40671.5,56077.9,34710.0,35890.9,57829.8,38421.5,33395.6,39382.3,43462.3,51483.7,46690.3,43526.5,58263.5,46863.2,48453.8,55525.1,101874.1,132343.6,118925.4,54763.8,59600.1,75941.9,72507.5,82571.6,55399.0,56024.3,71463.8,49458.7,55657.6,83822.1,75285.5,63599.7,46844.4,58893.5,58693.7,65174.1,47438.7,47353.6,61002.6,106781.2,88132.3,66902.7,52886.4,48542.4,67657.8,89310.4,64343.3,55530.6,56005.7,73020.6,73765.9,69326.0,62793.5,103125.6,74719.6,79659.4,131653.6,66512.3,94534.4,145994.8,106388.9,124077.6,111666.9,107666.5,150344.7,147593.2,177743.7,217387.5,449204.1],"cum_vol":[826416.6,1335359.9,1740183.8,2099079.4,2381789.3,2632732.1,2895400.0,3113976.8,3308713.0,3500159.1,3750308.1,3998170.0,4193747.1,4376751.6,4520769.0,4756619.4,4938315.5,5128662.2,5306751.5,5483412.6,5674431.5,5848069.3,6009039.8,6184761.5,6324876.2,6465207.2,6598690.4,6706380.7,6851631.6,6953489.5,7162487.9,7336162.3,7493055.2,7657590.1,7787979.2,7928405.8,8050337.1,8164295.5,8289416.9,8432676.6,8579246.1,8726034.6,8863597.0,8976348.4,9092465.8,9208107.7,9343099.6,9445740.0,9587686.6,9727215.4,9859817.4,9967624.0,10077001.9,10191960.4,10295071.7,10392702.4,10511017.8,10605629.6,10696762.1,10772725.4,10860431.6,10981489.2,11091779.6,11200224.6,11320850.0,11433309.4,11553467.8,11648632.3,11746420.6,11836257.8,11946459.5,12060832.1,12171744.3,12256653.6,12397766.6,12484981.0,12640291.4,12727167.1,12794511.7,12947381.1,13064413.2,13178812.8,13263984.8,13347506.6,13440993.4,13546960.4,13659641.9,13763602.9,13841948.8,13935900.5,14071304.4,14174206.8,14260027.9,14367868.0,14462397.4,14544098.6,14632105.4,14724599.6,14809160.4,14875355.6,14959096.8,15025307.5,15120823.6,15190134.4,15294068.1,15391875.8,15480183.3,15547690.1,15632901.6,15715401.3,15797962.8,15878993.4,15959635.3,16051203.6,16145712.4,16217588.8,16273164.5,16346910.5,16419128.4,16477909.2,16571501.1,16705364.1,16818687.4,16926564.2,17062195.7,17128798.4,17206303.1,17276705.1,17359019.1,17424511.4,17491965.2,17574359.7,17652439.6,17753128.4,17857395.4,17964328.6,18031346.1,18113240.8,18171876.4,18235758.4,18319180.7,18391925.8,18456491.1,18510372.8,18576643.8,18658299.9,18759190.7,18812033.1,18878694.6,18944648.1,19036828.1,19128574.6,19212341.4,19281835.5,19361420.7,19440195.7,19502967.9,19570809.6,19631085.6,19678752.8,19749696.4,19800180.9,19849036.1,19900722.6,19960427.5,20013609.1,20072227.7,20153599.3,20214503.6,20276118.9,20339959.9,20401835.4,20460557.6,20517821.6,20593710.4,20663325.6,20757496.8,20818929.9,20874674.6,20916703.1,20989016.1,21036670.6,21107522.6,21220684.6,21395488.7,21499134.2,21593889.2,21683191.8,21742777.7,21804271.9,21875263.6,21949433.1,22024130.1,22085943.3,22153825.3,22220600.8,22283826.4,22342274.9,22395544.0,22451541.3,22499105.9,22546659.4,22606702.4,22654067.4,22719949.9,22765043.3,22810240.4,22869886.9,22924767.8,22980106.0,23033597.1,23078573.9,23145436.0,23187137.4,23234475.3,23272631.4,23316392.0,23362055.5,23407750.8,23450774.1,23500343.9,23541467.2,23581334.6,23630286.1,23664653.4,23701355.8,23760849.4,23816549.1,23857394.6,23904731.0,23948811.3,23996069.7,24037967.9,24081231.4,24114594.9,24151880.4,24197256.4,24227267.5,24274675.9,24309947.9,24356252.8,24411685.6,24463180.0,24507590.3,24561164.4,24602527.4,24649813.2,24700130.7,24751059.4,24816292.4,24876681.9,24921328.3,24963350.9,25027064.6,25082258.2,25136724.8,25184792.3,25220637.6,25268672.0,25305956.1,25369762.2,25411471.4,25455472.6,25494923.5,25553850.0,25603543.9,25650419.1,25685221.4,25733625.3,25781628.5,25855032.7,25905189.9,25956518.5,26042963.8,26165790.1,26215286.9,26273126.2,26339547.8,26403789.7,26449771.4,26511427.4,26567369.6,26619653.8,26685660.9,26728463.2,26809464.6,26852588.1,26908306.7,26961275.9,27016459.8,27061954.9,27120153.7,27177583.2,27224387.9,27273589.1,27327624.9,27378275.4,27440650.6,27497273.6,27544962.8,27613452.9,27681203.6,27735189.4,27783635.7,27830167.4,27873333.3,27929080.9,27983647.1,28038094.0,28071283.9,28112451.6,28161820.1,28215524.1,28255591.0,28295254.8,28332677.4,28380391.1,28423792.5,28470130.9,28510821.2,28555606.6,28596278.1,28652356.0,28687066.0,28722956.9,28780786.7,28819208.2,28852603.8,28891986.1,28935448.4,28986932.1,29033622.4,29077148.9,29135412.4,29182275.6,29230729.4,29286254.4,29388128.5,29520472.1,29639397.5,29694161.3,29753761.4,29829703.3,29902210.8,29984782.4,30040181.4,30096205.7,30167669.5,30217128.2,30272785.8,30356607.9,30431893.4,30495493.1,30542337.5,30601231.0,30659924.7,30725098.9,30772537.6,30819891.2,30880893.8,30987675.0,31075807.3,31142710.0,31195596.4,31244138.8,31311796.6,31401107.0,31465450.3,31520980.9,31576986.6,31650007.3,31723773.2,31793099.2,31855892.7,31959018.4,32033738.0,32113397.4,32245051.0,32311563.3,32406097.6,32552092.4,32658481.4,32782558.9,32894225.8,33001892.3,33152237.0,33299830.2,33477573.9,33694961.4,34144165.5],"abs_move_pct":[0.8919,1.4589,2.0947,1.9854,1.9944,1.4166,1.586,1.8038,1.7679,1.7279,1.6242,1.7277,1.7489,1.7655,1.614,1.6416,1.6698,1.7792,1.8888,1.8506,1.8775,1.9875,2.0003,2.1034,2.0821,2.3001,2.2308,2.2183,2.2287,2.2599,2.2378,2.2318,2.3155,2.355,2.2219,2.2418,2.3903,2.3568,2.389,2.4593,2.6353,2.5704,2.3959,2.4136,2.4757,2.4698,2.5912,2.5235,2.5997,2.7056,2.6889,2.6938,2.4787,2.3087,2.3373,2.4009,2.3979,2.3626,2.3369,2.2754,2.1053,2.2423,2.2987,2.2183,2.226,2.3708,2.4921,2.5398,2.5401,2.4847,2.549,2.5765,2.6365,2.6099,2.6285,2.6339,2.6797,2.6451,2.6362,2.7481,2.6858,2.6308,2.6676,2.6797,2.7184,2.6956,2.7865,2.7547,2.8142,2.8,2.7779,2.86,2.9179,2.8933,2.8028,2.8539,2.7197,2.7527,2.7697,2.7355,2.7715,2.6209,2.67,2.5657,2.6306,2.7127,2.7762,2.7587,2.681,2.6158,2.5197,2.5852,2.6712,2.6959,2.6303,2.6118,2.5172,2.6173,2.7603,2.679,2.6141,2.5295,2.4307,2.3506,2.3811,2.3872,2.3601,2.3976,2.3492,2.38,2.4548,2.4305,2.4133,2.2988,2.3625,2.2924,2.3077,2.3432,2.322,2.3029,2.3785,2.3911,2.3537,2.4508,2.4803,2.5791,2.4826,2.4896,2.4861,2.4502,2.4666,2.4765,2.5091,2.4681,2.5165,2.4541,2.4437,2.4831,2.4713,2.4304,2.4813,2.5221,2.5285,2.5383,2.5389,2.4675,2.516,2.6396,2.6864,2.7263,2.706,2.7431,2.7682,2.8601,2.8306,2.9901,3.0341,3.0592,3.0212,2.9929,3.0192,3.0631,3.0272,3.1794,3.2123,3.2786,3.1462,3.1935,3.1016,3.1312,3.189,3.2048,3.1871,3.2014,3.171,3.1187,3.1788,3.1837,3.2143,3.1415,3.0779,3.049,3.0799,3.1193,3.1232,3.0953,3.1177,3.0876,3.1042,3.0949,3.0519,3.0352,3.0221,3.0245,3.0771,3.0381,3.0876,3.0449,3.0699,3.098,3.0454,3.0747,3.1063,3.1433,3.1394,3.0141,3.0536,3.1197,3.1396,3.1309,3.1441,3.1178,3.1278,3.0241,3.0635,3.0661,3.0799,3.0695,3.0376,2.9995,3.0088,3.0195,2.9912,2.9777,3.0194,3.0333,3.0637,3.1011,3.1873,3.2346,3.2866,3.2203,3.2515,3.3359,3.3242,3.3191,3.3315,3.3345,3.2995,3.241,3.2863,3.2702,3.2909,3.2461,3.2645,3.2593,3.264,3.2676,3.2139,3.2057,3.1715,3.1504,3.2334,3.258,3.2132,3.2856,3.2997,3.2969,3.2814,3.2762,3.1656,3.2352,3.2216,3.2232,3.1522,3.2638,3.2349,3.1703,3.1383,3.1268,3.1572,3.0873,3.096,3.0534,3.0797,3.0251,2.9975,2.99,3.023,3.0498,3.0495,3.0908,3.1697,3.1617,3.1494,3.0864,3.0942,3.1084,3.0777,3.0746,3.0994,3.1005,3.1002,3.1355,3.1173,3.1296,3.1143,3.1249,3.1108,3.138,3.1802,3.1563,3.1228,3.1123,3.0906,3.0404,3.0509,3.0577,3.0601,3.0328,3.0003,3.0766,3.0917,3.0822,3.122,3.1035,3.0637,3.2692,3.4143,3.3267,3.304,3.3036,3.4175,3.3999,3.3733,3.3534,3.3871,3.3543,3.418,3.3786,3.3421,3.348,3.3545,3.3672,3.3371,3.35,3.3367,3.3668,3.3235,3.3365,3.4077,3.3933,3.3897,3.3925,3.3625,3.3888,3.2898,3.3277,3.3574,3.3461,3.4089,3.3968,3.4117,3.3407,3.3344,3.4162,3.4201,3.3937,3.4307,3.4687,3.525,3.5011,3.5709,3.5222,3.5456,3.4946,3.5149,3.5192,3.5678,3.5231],"open5_vol":2381789.3,"days":14,"atr14":0.8234785714285717,"adv14":37177071,"avg_range_pct14":7.716,"prev_close":9.0,"prev_high":9.12,"prev_low":8.63,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":8.45,"ref_5d_avg_high":9.4839,"ref_5d_avg_low":8.929,"ref_5d_avg_range":0.5549,"sr14":{"levels":[{"lo":7.335,"hi":7.4918,"mid":7.4134,"touches":2,"last_touch_days_ago":7},{"lo":7.7,"hi":7.8145,"mid":7.7324,"touches":4,"last_touch_days_ago":6},{"lo":7.96,"hi":8.09,"mid":8.0133,"touches":3,"last_touch_days_ago":7},{"lo":8.21,"hi":8.41,"mid":8.3167,"touches":3,"last_touch_days_ago":6},{"lo":8.45,"hi":8.63,"mid":8.525,"touches":4,"last_touch_days_ago":0},{"lo":8.735,"hi":8.8595,"mid":8.8082,"touches":3,"last_touch_days_ago":1},{"lo":9.06,"hi":9.18,"mid":9.1312,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.57,"mid":9.5033,"touches":3,"last_touch_days_ago":2}],"high":10.28,"low":7.335,"atr":0.8235,"sessions":14,"tol":0.2059}}