{"symbol":"IWM","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[477169.4,241712.7,222483.2,197854.6,126951.4,189516.9,167193.4,152867.1,126312.8,129517.0,119101.6,125411.2,102401.4,107532.3,95617.9,122246.8,153702.8,123167.0,110375.7,116858.8,155111.6,122600.0,156095.4,97034.9,110004.6,115151.6,101089.9,119383.2,91263.3,98377.1,166924.6,104771.1,92196.6,88384.4,102142.6,104801.9,104569.8,111155.4,111513.4,106129.9,138461.5,103580.8,99246.1,105293.4,76254.3,99430.6,92176.2,97367.6,79223.1,129606.4,92876.6,95338.7,74622.2,92341.6,69848.5,82358.9,61812.0,86783.2,61331.4,74394.1,75228.1,67688.3,80467.4,136181.6,71452.3,88480.6,89320.7,68368.7,87012.4,77747.9,78534.2,97019.5,98852.6,73891.5,76329.4,61998.9,90645.6,55737.9,170435.0,62684.9,72465.7,55349.3,67923.2,75453.2,86135.2,57818.3,59166.6,51524.0,58545.4,59169.6,86629.2,72680.6,47218.6,75120.7,67623.2,101753.0,96040.6,55744.3,63536.8,53155.4,61280.2,54281.6,47043.6,50763.2,62038.7,66293.3,53614.6,80933.9,72872.6,52612.4,76945.4,53116.5,71290.0,74739.9,49146.9,60687.0,68430.1,55247.9,55080.1,79073.4,104957.1,61651.9,72726.5,107741.4,58204.1,81568.0,62154.1,68345.8,111961.2,43026.4,57915.7,41027.5,43424.7,44022.2,51293.5,47382.1,49083.8,40926.1,45718.7,44302.4,46175.8,50451.2,88927.9,38296.6,47083.0,45095.2,69953.4,51643.6,48625.3,54304.6,68885.0,62187.1,50709.7,55864.4,48502.2,46025.6,62036.1,62178.6,36810.1,49892.9,62607.6,39540.1,52506.6,83201.8,58651.4,38130.3,46166.7,62157.9,49920.6,47080.1,47623.6,46583.9,50278.5,46411.5,36218.3,43382.9,49503.4,50416.9,92624.0,86298.2,57851.9,99088.3,41979.2,60682.4,75039.2,43160.8,113639.9,68005.4,77282.9,50290.9,44140.4,40007.0,47403.9,37669.9,39258.6,47322.3,60193.9,52923.2,42890.5,35171.6,45287.2,47156.9,58316.0,53088.7,52408.1,49215.4,48215.5,38266.1,37546.4,31484.6,43339.1,42134.2,57727.9,33487.6,43104.7,33868.0,37949.9,47200.9,32178.9,50438.9,37797.2,37403.4,77154.6,65101.8,33139.5,49841.8,38238.4,64549.4,40945.3,34445.4,42092.6,51715.4,39618.9,32023.3,34143.4,38489.6,63968.0,82518.7,56161.6,39394.3,57977.3,41504.1,39329.6,44412.1,54872.6,34385.9,32323.4,37014.8,40348.1,27338.5,52978.5,53999.4,44106.9,38224.6,72754.7,33496.1,62146.6,47735.6,170248.4,115709.3,51648.1,62656.8,46697.1,41502.8,34522.4,50182.6,45244.1,44790.5,47226.9,36722.9,79338.5,64465.5,80570.4,72143.5,106973.1,73862.5,65542.1,62094.1,63633.9,113893.1,55980.1,43918.3,59958.2,73459.4,52910.3,73493.8,60663.6,78820.8,78157.7,78700.7,57961.9,45693.9,51778.4,48149.7,41546.7,43057.7,61005.4,62350.8,54276.3,43303.3,84321.6,67415.4,92434.9,61216.9,92836.6,57459.9,49364.2,79398.9,69824.2,36919.9,59279.3,46173.4,62204.6,72022.4,56304.2,49691.8,43338.5,47054.6,40162.3,51734.8,64722.2,63155.1,81411.4,53559.9,83115.3,60260.4,107935.1,66382.4,55108.7,53575.6,71241.3,64994.7,106805.5,78460.3,65839.4,77194.2,86923.9,143190.6,52527.6,76222.9,57978.6,89868.1,58857.1,67619.8,66393.4,87403.1,73836.1,86748.5,58055.4,64121.9,91882.6,125888.9,83745.4,61509.2,95235.6,66697.4,96479.3,67914.0,56081.9,50021.2,102151.1,93732.1,64763.7,93189.6,51302.6,76705.6,123705.8,84339.4,94108.7,68526.3,79330.9,81692.7,95878.4,75752.6,72260.8,112823.6,103168.9,170223.4,158560.6,144557.0,291904.4,152957.7,181945.8,182764.5,265982.1,279388.4,188353.4,268637.4,401137.5,865489.4],"cum_vol":[477169.4,718882.1,941365.4,1139220.0,1266171.4,1455688.3,1622881.6,1775748.7,1902061.5,2031578.5,2150680.1,2276091.3,2378492.7,2486025.0,2581642.9,2703889.6,2857592.4,2980759.4,3091135.1,3207993.9,3363105.5,3485705.5,3641800.9,3738835.8,3848840.4,3963992.0,4065081.9,4184465.1,4275728.4,4374105.5,4541030.1,4645801.2,4737997.9,4826382.3,4928524.9,5033326.8,5137896.6,5249052.0,5360565.4,5466695.3,5605156.8,5708737.6,5807983.7,5913277.1,5989531.4,6088962.0,6181138.2,6278505.8,6357728.9,6487335.3,6580211.9,6675550.6,6750172.9,6842514.4,6912362.9,6994721.8,7056533.8,7143317.0,7204648.4,7279042.6,7354270.7,7421959.0,7502426.4,7638607.9,7710060.2,7798540.8,7887861.5,7956230.2,8043242.6,8120990.4,8199524.6,8296544.1,8395396.7,8469288.2,8545617.6,8607616.5,8698262.1,8754000.1,8924435.1,8987120.0,9059585.7,9114935.0,9182858.2,9258311.4,9344446.6,9402264.9,9461431.5,9512955.5,9571500.9,9630670.4,9717299.6,9789980.3,9837198.9,9912319.6,9979942.8,10081695.8,10177736.4,10233480.7,10297017.5,10350172.9,10411453.1,10465734.7,10512778.4,10563541.6,10625580.3,10691873.6,10745488.2,10826422.1,10899294.8,10951907.1,11028852.6,11081969.1,11153259.1,11227998.9,11277145.9,11337832.9,11406263.0,11461510.9,11516591.0,11595664.4,11700621.6,11762273.4,11834999.9,11942741.4,12000945.4,12082513.4,12144667.6,12213013.4,12324974.6,12368000.9,12425916.6,12466944.1,12510368.9,12554391.1,12605684.6,12653066.7,12702150.5,12743076.6,12788795.4,12833097.7,12879273.5,12929724.7,13018652.6,13056949.1,13104032.1,13149127.4,13219080.8,13270724.4,13319349.7,13373654.3,13442539.3,13504726.4,13555436.1,13611300.5,13659802.7,13705828.3,13767864.4,13830042.9,13866853.1,13916745.9,13979353.6,14018893.7,14071400.3,14154602.1,14213253.4,14251383.7,14297550.4,14359708.4,14409629.0,14456709.1,14504332.8,14550916.7,14601195.2,14647606.7,14683825.0,14727207.9,14776711.4,14827128.2,14919752.2,15006050.4,15063902.4,15162990.6,15204969.9,15265652.3,15340691.5,15383852.3,15497492.2,15565497.6,15642780.6,15693071.4,15737211.9,15777218.9,15824622.8,15862292.7,15901551.4,15948873.6,16009067.6,16061990.8,16104881.3,16140052.9,16185340.1,16232496.9,16290812.9,16343901.6,16396309.7,16445525.1,16493740.6,16532006.7,16569553.1,16601037.6,16644376.8,16686511.0,16744238.9,16777726.5,16820831.2,16854699.2,16892649.1,16939850.1,16972029.0,17022467.9,17060265.1,17097668.6,17174823.1,17239924.9,17273064.4,17322906.2,17361144.6,17425694.0,17466639.3,17501084.7,17543177.4,17594892.8,17634511.6,17666534.9,17700678.3,17739167.9,17803135.9,17885654.6,17941816.3,17981210.6,18039187.9,18080691.9,18120021.6,18164433.6,18219306.2,18253692.1,18286015.5,18323030.3,18363378.4,18390716.9,18443695.4,18497694.8,18541801.6,18580026.2,18652780.9,18686277.1,18748423.7,18796159.3,18966407.6,19082116.9,19133765.0,19196421.8,19243118.9,19284621.7,19319144.1,19369326.8,19414570.9,19459361.4,19506588.4,19543311.2,19622649.7,19687115.2,19767685.6,19839829.1,19946802.3,20020664.8,20086206.9,20148301.0,20211934.9,20325828.0,20381808.1,20425726.4,20485684.6,20559144.0,20612054.3,20685548.1,20746211.7,20825032.5,20903190.2,20981890.9,21039852.9,21085546.7,21137325.1,21185474.8,21227021.5,21270079.2,21331084.6,21393435.4,21447711.7,21491015.0,21575336.6,21642751.9,21735186.9,21796403.7,21889240.4,21946700.2,21996064.4,22075463.4,22145287.6,22182207.5,22241486.8,22287660.2,22349864.9,22421887.3,22478191.5,22527883.3,22571221.8,22618276.4,22658438.7,22710173.5,22774895.7,22838050.8,22919462.1,22973022.0,23056137.3,23116397.7,23224332.9,23290715.2,23345823.9,23399399.6,23470640.9,23535635.6,23642441.1,23720901.4,23786740.7,23863934.9,23950858.8,24094049.4,24146576.9,24222799.9,24280778.5,24370646.6,24429503.7,24497123.5,24563516.9,24650920.0,24724756.1,24811504.6,24869560.0,24933681.9,25025564.5,25151453.4,25235198.8,25296708.0,25391943.6,25458641.1,25555120.4,25623034.4,25679116.2,25729137.4,25831288.6,25925020.6,25989784.4,26082973.9,26134276.6,26210982.1,26334687.9,26419027.4,26513136.1,26581662.4,26660993.2,26742685.9,26838564.4,26914317.0,26986577.8,27099401.4,27202570.3,27372793.6,27531354.3,27675911.3,27967815.7,28120773.4,28302719.2,28485483.7,28751465.9,29030854.3,29219207.6,29487845.1,29888982.6,30754472.0],"abs_move_pct":[0.1032,0.1708,0.2155,0.2013,0.2022,0.2155,0.247,0.2107,0.2325,0.2566,0.2329,0.24,0.2489,0.242,0.2545,0.2388,0.276,0.28,0.2673,0.2646,0.2929,0.2954,0.2903,0.2882,0.2794,0.3107,0.3168,0.3496,0.3378,0.3418,0.3215,0.31,0.33,0.3178,0.3333,0.3229,0.312,0.3307,0.3207,0.3215,0.3224,0.3143,0.2965,0.2918,0.2794,0.2673,0.2808,0.3026,0.3016,0.3283,0.3225,0.3087,0.2898,0.2741,0.2727,0.2573,0.2747,0.2873,0.3039,0.3057,0.2991,0.302,0.3084,0.3199,0.3321,0.3175,0.3252,0.3315,0.341,0.3509,0.3579,0.3475,0.348,0.3626,0.3649,0.3618,0.3525,0.3565,0.3628,0.3711,0.3812,0.3753,0.3696,0.3636,0.3659,0.3724,0.3588,0.349,0.3303,0.3181,0.3258,0.3414,0.3485,0.3515,0.3536,0.3483,0.3461,0.3432,0.3452,0.3437,0.3144,0.3069,0.3075,0.3143,0.3253,0.3154,0.2957,0.3104,0.3189,0.3208,0.3263,0.3255,0.3252,0.3205,0.3152,0.3145,0.318,0.3271,0.3255,0.3365,0.3361,0.3372,0.324,0.3324,0.3279,0.3197,0.3305,0.3361,0.3366,0.3477,0.3379,0.3263,0.3333,0.3273,0.3471,0.3378,0.3303,0.3427,0.3479,0.3379,0.3392,0.344,0.3425,0.3273,0.3398,0.3397,0.344,0.3744,0.3842,0.3822,0.3886,0.3714,0.3815,0.3853,0.3865,0.3975,0.4105,0.4134,0.4215,0.4067,0.4249,0.4217,0.4199,0.4218,0.4308,0.4165,0.4117,0.4042,0.3973,0.4035,0.4091,0.4209,0.4206,0.4184,0.4165,0.4166,0.4084,0.4216,0.4225,0.4235,0.4191,0.4216,0.4332,0.4466,0.4279,0.4395,0.4297,0.4251,0.4168,0.4101,0.4098,0.4031,0.4055,0.3982,0.3977,0.3854,0.3788,0.3678,0.3648,0.3694,0.3872,0.383,0.4018,0.4013,0.3995,0.4136,0.4082,0.4008,0.3867,0.3908,0.3866,0.3827,0.3467,0.3466,0.3407,0.3407,0.3341,0.3417,0.3379,0.3448,0.3506,0.3471,0.3361,0.3424,0.3509,0.3425,0.3343,0.3492,0.3409,0.3314,0.3454,0.3404,0.3367,0.3329,0.3313,0.3408,0.3476,0.3353,0.3373,0.3317,0.3283,0.3375,0.3371,0.3458,0.3438,0.3401,0.3461,0.3437,0.3424,0.3361,0.3241,0.3333,0.3321,0.3398,0.3328,0.3296,0.3314,0.3309,0.3348,0.3378,0.3355,0.3374,0.3372,0.3389,0.3459,0.3357,0.3343,0.3292,0.3335,0.3418,0.3349,0.3469,0.3367,0.3361,0.343,0.3361,0.3228,0.3214,0.3239,0.3336,0.3264,0.3237,0.3201,0.315,0.3331,0.3265,0.3255,0.3225,0.3421,0.3547,0.3481,0.3582,0.3541,0.3388,0.3492,0.3541,0.3654,0.3783,0.3723,0.3699,0.3636,0.355,0.3472,0.3539,0.343,0.3535,0.352,0.3515,0.3484,0.3547,0.3403,0.3559,0.3458,0.3432,0.3457,0.3419,0.3418,0.3523,0.3631,0.3586,0.3612,0.3695,0.3594,0.3653,0.355,0.3562,0.3504,0.3637,0.3631,0.3558,0.3644,0.3639,0.3622,0.3607,0.3671,0.377,0.374,0.3675,0.3656,0.3618,0.3627,0.3435,0.3516,0.3437,0.3455,0.3616,0.3764,0.4011,0.4021,0.4085,0.3951,0.3887,0.3882,0.3964,0.4055,0.4009,0.403,0.4055,0.4107,0.406,0.3809,0.3815,0.3883,0.3981,0.4021,0.3976,0.3862,0.3738,0.3616,0.3638,0.354,0.3531,0.3695,0.3681,0.365,0.3823,0.3751,0.3762,0.3766,0.3837,0.4004,0.3888,0.385,0.3991,0.4111,0.4207,0.422,0.4169,0.418,0.4007],"open5_vol":1266171.4,"days":14,"atr14":2.8820285714285734,"adv14":33571348,"avg_range_pct14":1.195,"prev_close":210.77,"prev_high":211.95,"prev_low":209.64,"high_20d":215.93,"ref_5d_high":215.93,"ref_5d_low":208.22,"ref_5d_avg_high":213.603,"ref_5d_avg_low":211.32,"ref_5d_avg_range":2.283,"sr14":{"levels":[{"lo":205.2,"hi":205.84,"mid":205.53,"touches":3,"last_touch_days_ago":9},{"lo":207.0,"hi":207.06,"mid":207.03,"touches":2,"last_touch_days_ago":7},{"lo":208.03,"hi":208.22,"mid":208.13,"touches":3,"last_touch_days_ago":1},{"lo":209.605,"hi":210.01,"mid":209.7713,"touches":4,"last_touch_days_ago":0},{"lo":211.44,"hi":212.1284,"mid":211.7871,"touches":4,"last_touch_days_ago":0},{"lo":212.55,"hi":213.265,"mid":212.9075,"touches":2,"last_touch_days_ago":2},{"lo":213.3,"hi":213.81,"mid":213.555,"touches":2,"last_touch_days_ago":3},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":3}],"high":215.93,"low":202.67,"atr":2.882,"sessions":14,"tol":0.7205}}