{"symbol":"HL","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[470856.3,149562.6,154470.3,147953.1,118191.8,106325.9,99912.9,101528.4,77791.4,61740.1,95776.2,70278.6,66535.3,79650.8,62805.4,69584.6,68035.4,69342.1,59558.7,79200.4,55002.4,66933.4,39810.9,81570.3,79919.1,56655.9,55814.1,46111.1,68184.0,61906.1,100995.9,63483.7,84352.4,69600.1,76655.3,83703.1,50401.5,72057.7,51066.1,52761.0,57683.1,50075.1,71652.5,62589.6,59775.6,67256.6,55899.2,68885.6,55575.4,44540.4,68134.4,48467.6,71440.0,83252.6,59246.4,62405.6,70182.6,66677.6,59278.1,66860.8,95153.9,50976.6,74792.6,84106.5,60558.4,69867.4,82572.6,90417.1,51559.2,58733.3,71464.6,79780.7,65937.7,45414.9,64691.4,60605.6,52703.1,57169.9,82113.7,70786.6,43394.7,123740.1,68006.9,39059.9,85045.5,47115.8,53267.9,53973.2,61878.5,59456.7,58376.1,68653.9,47866.2,82494.1,59205.4,55404.1,45183.6,87384.5,74192.0,61964.9,45841.0,41958.9,46375.0,45331.1,83674.1,58869.6,58273.3,60125.8,68422.6,69743.1,62504.1,42474.1,46199.4,64466.5,51024.1,77256.8,60786.6,32997.1,45260.5,43455.1,39190.5,48879.5,88942.1,49498.1,45419.9,42124.6,55107.6,40447.7,41221.4,36835.2,57866.1,59847.0,42914.1,30320.9,35579.5,35674.6,60210.1,37010.0,35814.9,36008.1,53941.3,27588.2,30159.7,33947.6,39572.1,71781.2,38787.9,27039.9,27541.0,17995.6,42736.1,63570.1,41512.4,31147.1,50377.7,27119.5,40702.0,44158.2,36906.0,26158.8,52161.7,39764.1,27979.3,32103.1,37540.5,49032.9,35404.7,31686.4,39782.0,49367.4,55780.9,31973.7,42787.6,56955.0,31186.6,36934.8,29765.1,23366.8,43553.1,24387.2,40376.8,36899.9,47267.5,41999.8,29471.6,30429.2,44259.9,27046.9,34665.0,33508.1,42962.4,48264.9,25495.5,39996.4,34737.7,28724.6,37726.3,56216.4,40490.0,35233.1,40138.9,27557.9,44186.2,29888.0,44356.7,44204.4,30568.9,39036.9,29106.4,25937.4,19956.4,28755.7,21183.2,28098.7,27161.9,30151.9,20908.9,52191.7,30956.0,45429.0,25138.3,40390.5,27549.1,26188.6,38553.6,48191.2,26742.4,34803.1,25221.5,44173.1,43881.7,31978.8,17894.9,23295.2,39085.1,18620.4,43893.2,23680.6,20985.9,17684.1,37225.2,60061.9,30934.9,25194.9,35799.4,23297.2,46391.0,44464.9,26355.7,29961.4,51539.2,21630.3,48229.1,20288.6,20270.4,17646.8,22009.9,42971.0,23915.6,20963.2,42256.1,37286.6,54157.7,28585.4,19175.8,33437.4,23905.7,16627.3,31421.9,48247.3,43859.6,52893.6,56420.5,35743.0,31687.4,35812.1,54397.4,43192.1,38630.7,49144.1,28062.9,31092.1,37432.0,14730.0,34915.9,18871.1,30576.6,30033.1,19214.8,34293.2,27689.2,27070.7,16409.4,23384.6,23305.4,37445.7,15376.4,49503.6,44545.5,39424.1,32997.8,20881.2,29129.1,15088.0,13344.7,16498.3,27804.7,45275.1,18992.1,25383.9,18840.4,32551.8,50405.7,47789.9,12249.3,24763.5,39727.9,36289.2,35454.0,45301.6,26800.4,31578.4,55841.1,18697.8,28805.4,32461.1,21411.4,28553.3,13380.2,44726.6,47260.8,37967.1,46012.0,21947.6,30891.2,40717.6,32302.4,30972.6,26532.3,43414.4,20033.6,30590.4,22826.4,44835.4,89688.1,32757.6,73928.1,44374.6,40563.8,27682.6,31364.5,40109.4,60549.4,29951.0,24156.5,37590.3,36112.5,26729.6,54498.4,19577.4,55659.8,56958.0,54748.1,53637.6,51210.1,52388.6,36113.5,62271.4,34850.9,54310.2,49713.1,59425.8,33118.2,65406.3,44118.9,76401.1,80472.7,97983.3,78417.4,80691.0,145088.8,123432.5,107479.2,105699.9,90415.6,144330.8,190072.5,170216.8,275958.7,401518.4],"cum_vol":[470856.3,620418.9,774889.2,922842.4,1041034.1,1147360.0,1247272.9,1348801.3,1426592.6,1488332.7,1584108.9,1654387.5,1720922.8,1800573.6,1863379.0,1932963.6,2000999.1,2070341.2,2129899.9,2209100.4,2264102.8,2331036.2,2370847.1,2452417.4,2532336.4,2588992.4,2644806.4,2690917.6,2759101.6,2821007.7,2922003.6,2985487.3,3069839.6,3139439.7,3216095.0,3299798.1,3350199.6,3422257.3,3473323.4,3526084.4,3583767.5,3633842.6,3705495.1,3768084.7,3827860.4,3895116.9,3951016.1,4019901.8,4075477.1,4120017.5,4188151.9,4236619.4,4308059.4,4391312.1,4450558.4,4512964.1,4583146.6,4649824.2,4709102.4,4775963.1,4871117.1,4922093.7,4996886.4,5080992.9,5141551.2,5211418.6,5293991.3,5384408.4,5435967.6,5494700.9,5566165.5,5645946.2,5711883.9,5757298.9,5821990.3,5882595.9,5935299.0,5992468.9,6074582.6,6145369.2,6188763.9,6312504.1,6380511.0,6419570.9,6504616.4,6551732.1,6605000.1,6658973.3,6720851.8,6780308.5,6838684.6,6907338.6,6955204.8,7037698.9,7096904.4,7152308.5,7197492.1,7284876.6,7359068.6,7421033.4,7466874.4,7508833.4,7555208.4,7600539.4,7684213.5,7743083.1,7801356.4,7861482.2,7929904.9,7999648.0,8062152.1,8104626.2,8150825.6,8215292.1,8266316.2,8343573.0,8404359.6,8437356.7,8482617.2,8526072.4,8565262.9,8614142.4,8703084.5,8752582.6,8798002.5,8840127.1,8895234.7,8935682.4,8976903.8,9013739.0,9071605.1,9131452.1,9174366.3,9204687.1,9240266.6,9275941.3,9336151.4,9373161.4,9408976.3,9444984.4,9498925.6,9526513.9,9556673.6,9590621.2,9630193.3,9701974.5,9740762.4,9767802.3,9795343.3,9813338.9,9856075.0,9919645.1,9961157.6,9992304.6,10042682.4,10069801.9,10110503.9,10154662.1,10191568.1,10217726.9,10269888.6,10309652.7,10337632.0,10369735.1,10407275.6,10456308.6,10491713.3,10523399.6,10563181.6,10612549.1,10668329.9,10700303.6,10743091.2,10800046.2,10831232.8,10868167.6,10897932.6,10921299.4,10964852.5,10989239.7,11029616.5,11066516.4,11113783.9,11155783.6,11185255.3,11215684.5,11259944.4,11286991.2,11321656.2,11355164.4,11398126.8,11446391.7,11471887.2,11511883.6,11546621.3,11575345.9,11613072.2,11669288.6,11709778.6,11745011.7,11785150.6,11812708.5,11856894.7,11886782.7,11931139.4,11975343.8,12005912.6,12044949.6,12074056.0,12099993.4,12119949.7,12148705.4,12169888.6,12197987.4,12225149.3,12255301.2,12276210.1,12328401.8,12359357.8,12404786.8,12429925.1,12470315.6,12497864.6,12524053.2,12562606.8,12610798.0,12637540.4,12672343.5,12697565.0,12741738.1,12785619.9,12817598.6,12835493.5,12858788.7,12897873.9,12916494.3,12960387.5,12984068.1,13005054.1,13022738.1,13059963.4,13120025.2,13150960.1,13176154.9,13211954.3,13235251.5,13281642.5,13326107.4,13352463.1,13382424.6,13433963.8,13455594.1,13503823.2,13524111.8,13544382.2,13562029.0,13584038.9,13627009.9,13650925.5,13671888.7,13714144.9,13751431.5,13805589.2,13834174.6,13853350.4,13886787.9,13910693.6,13927320.9,13958742.7,14006990.0,14050849.6,14103743.2,14160163.7,14195906.7,14227594.1,14263406.3,14317803.6,14360995.8,14399626.5,14448770.6,14476833.4,14507925.6,14545357.6,14560087.6,14595003.5,14613874.6,14644451.2,14674484.4,14693699.1,14727992.4,14755681.6,14782752.3,14799161.7,14822546.4,14845851.8,14883297.5,14898673.9,14948177.5,14992723.0,15032147.1,15065144.9,15086026.1,15115155.1,15130243.1,15143587.9,15160086.1,15187890.9,15233166.0,15252158.1,15277542.0,15296382.4,15328934.2,15379339.9,15427129.8,15439379.1,15464142.6,15503870.4,15540159.6,15575613.6,15620915.2,15647715.6,15679294.0,15735135.1,15753832.9,15782638.3,15815099.4,15836510.8,15865064.1,15878444.3,15923170.9,15970431.7,16008398.8,16054410.8,16076358.4,16107249.6,16147967.2,16180269.6,16211242.2,16237774.5,16281188.9,16301222.4,16331812.8,16354639.1,16399474.6,16489162.6,16521920.3,16595848.4,16640222.9,16680786.7,16708469.4,16739833.9,16779943.2,16840492.6,16870443.6,16894600.1,16932190.4,16968302.9,16995032.4,17049530.9,17069108.2,17124768.0,17181726.0,17236474.1,17290111.7,17341321.8,17393710.4,17429823.9,17492095.4,17526946.3,17581256.5,17630969.6,17690395.4,17723513.6,17788919.9,17833038.8,17909439.9,17989912.6,18087895.9,18166313.3,18247004.3,18392093.1,18515525.6,18623004.8,18728704.7,18819120.4,18963451.1,19153523.6,19323740.4,19599699.1,20001217.5],"abs_move_pct":[0.6278,0.6219,0.8164,1.0369,1.1857,1.3475,1.4833,1.3333,1.3598,1.4458,1.482,1.4353,1.6043,1.6722,1.6766,1.581,1.6042,1.6119,1.5278,1.3543,1.3402,1.4329,1.4515,1.5503,1.4851,1.5556,1.6267,1.5699,1.6136,1.5206,1.7358,1.8575,1.8712,1.9332,1.8644,1.7919,1.7502,1.7981,1.8227,1.8108,1.7933,1.8645,1.8344,1.7934,1.8448,1.7523,1.7578,1.7544,1.7867,1.8697,1.7708,1.7114,1.725,1.7738,1.7622,1.8674,1.8833,1.8139,1.8966,1.8294,1.7577,1.8051,1.8786,1.8942,1.8968,1.9076,1.9465,1.9607,1.9773,1.9816,2.1011,2.0884,2.1729,2.1323,2.1148,2.0404,2.0171,2.0867,2.1087,2.1409,2.166,2.1388,2.1404,2.1658,2.184,2.1238,2.0884,2.0814,2.1309,2.2029,2.2035,2.1906,2.2204,2.1512,2.1644,2.1417,2.0789,2.0545,2.075,2.0924,2.1133,2.1055,2.1057,2.1482,2.1475,2.1423,2.156,2.0728,2.0978,2.1358,2.0394,2.0182,1.9976,2.0047,2.0647,2.0262,2.001,2.0038,1.9661,2.0113,1.9894,1.9973,2.0151,1.9447,1.9628,1.8816,1.9034,1.8851,1.9484,1.9321,1.9092,1.8377,1.8014,1.7928,1.8359,1.8357,1.8378,1.8477,1.8963,1.8783,1.8875,1.8618,1.881,1.813,1.8341,1.8569,1.875,1.8656,1.8984,1.8998,1.8845,1.8525,1.9766,2.0059,1.9153,1.9152,1.9186,1.8653,1.8808,1.869,1.9337,1.9548,1.9892,2.0168,1.9469,1.9739,2.0018,2.0459,2.0927,2.1159,2.1152,2.1197,2.144,2.1412,2.1624,2.1863,2.1705,2.195,2.2585,2.2594,2.2768,2.3396,2.3645,2.3812,2.3623,2.3501,2.2892,2.2519,2.2452,2.2317,2.2282,2.2401,2.2205,2.2054,2.226,2.2536,2.2485,2.306,2.3366,2.3184,2.2742,2.3264,2.2687,2.3082,2.3474,2.3128,2.2962,2.2876,2.2901,2.3253,2.3079,2.2603,2.28,2.312,2.3298,2.3441,2.3599,2.3441,2.3468,2.3478,2.3265,2.2945,2.3457,2.3057,2.3181,2.3205,2.309,2.3244,2.3832,2.3538,2.3465,2.3842,2.4037,2.3631,2.2985,2.2346,2.2666,2.2272,2.1967,2.1744,2.1488,2.1705,2.143,2.1567,2.1396,2.1237,2.1142,2.1496,2.1369,2.1586,2.1509,2.1541,2.1327,2.1403,2.1531,2.1461,2.1196,2.1285,2.1208,2.1234,2.0938,2.0677,2.0874,2.0756,2.0924,2.1042,2.0962,2.0982,2.1282,2.1173,2.1116,2.0954,2.0862,2.1147,2.1684,2.1395,2.1434,2.126,2.1658,2.1924,2.1869,2.1976,2.2217,2.2501,2.246,2.2795,2.2309,2.2459,2.2596,2.2331,2.2745,2.2722,2.2643,2.2569,2.2178,2.3015,2.2607,2.217,2.2272,2.2388,2.2006,2.2188,2.1959,2.1963,2.1977,2.2011,2.1758,2.1484,2.1111,2.1539,2.1618,2.1627,2.1533,2.1626,2.1488,2.1758,2.1946,2.2601,2.258,2.2044,2.2461,2.2246,2.3003,2.29,2.3176,2.3306,2.3229,2.2957,2.3146,2.264,2.299,2.3035,2.2853,2.3088,2.2804,2.2276,2.2624,2.2786,2.317,2.251,2.2249,2.2545,2.2678,2.2402,2.1932,2.1848,2.1905,2.1832,2.1813,2.1655,2.1754,2.1565,2.1994,2.1551,2.1267,2.1017,2.1476,2.1615,2.1929,2.1938,2.1311,2.2234,2.2458,2.2386,2.2425,2.2258,2.2142,2.2571,2.2677,2.2897,2.2967,2.2896,2.2767,2.2913,2.3245,2.3451,2.3831,2.3906,2.3899,2.3903,2.4641,2.4834,2.4896,2.485,2.497,2.5819,2.4669,2.4422,2.4257,2.3657],"open5_vol":1041034.1,"days":14,"atr14":0.28855000000000003,"adv14":21739847,"avg_range_pct14":4.58,"prev_close":5.94,"prev_high":6.1,"prev_low":5.89,"high_20d":6.9,"ref_5d_high":6.25,"ref_5d_low":5.89,"ref_5d_avg_high":6.166,"ref_5d_avg_low":5.98,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":5.03,"hi":5.1,"mid":5.065,"touches":2,"last_touch_days_ago":11},{"lo":5.155,"hi":5.16,"mid":5.1575,"touches":2,"last_touch_days_ago":11},{"lo":5.27,"hi":5.275,"mid":5.2725,"touches":2,"last_touch_days_ago":10},{"lo":5.73,"hi":5.8,"mid":5.7733,"touches":3,"last_touch_days_ago":8},{"lo":5.89,"hi":5.95,"mid":5.92,"touches":2,"last_touch_days_ago":0},{"lo":5.97,"hi":6.01,"mid":5.99,"touches":2,"last_touch_days_ago":1},{"lo":6.08,"hi":6.14,"mid":6.1075,"touches":4,"last_touch_days_ago":0},{"lo":6.17,"hi":6.22,"mid":6.195,"touches":4,"last_touch_days_ago":2},{"lo":6.25,"hi":6.29,"mid":6.27,"touches":2,"last_touch_days_ago":4},{"lo":6.4597,"hi":6.485,"mid":6.4724,"touches":2,"last_touch_days_ago":5}],"high":6.9,"low":5.03,"atr":0.2886,"sessions":14,"tol":0.0721}}