{"symbol":"HAFN","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[37694.0,15729.2,15399.9,10550.6,11003.9,3946.1,10723.2,2505.9,4509.9,8741.1,8544.2,6567.1,8691.6,3658.3,6848.7,2828.3,3280.1,4275.4,1927.4,4193.5,3969.6,1757.9,3000.4,3793.6,5539.0,5965.3,8845.2,5680.0,8840.9,5374.6,5789.9,5790.4,5966.6,3413.9,4138.1,3304.3,3922.4,3169.9,9565.9,4054.6,6372.2,2340.4,4073.9,4499.6,4956.0,1500.6,3748.4,3992.9,8277.4,4533.9,14763.0,4907.9,8301.4,8539.1,12053.5,7448.9,3136.9,5421.8,5460.0,6460.5,4360.3,2699.6,5100.2,3564.3,7291.4,6229.4,10149.4,5757.7,13790.6,11450.4,4766.7,6147.8,6711.5,3258.6,3118.4,1087.6,3685.8,6973.9,4022.7,4543.9,3953.6,1477.3,4132.7,1424.3,3404.9,3584.1,2239.5,3380.0,4338.0,8972.4,2904.1,2770.5,4578.3,4201.7,844.7,1406.3,1261.6,1424.1,14880.6,6604.0,5209.4,10490.3,883.1,3251.8,1647.2,2343.1,2723.5,5131.9,4122.5,4983.6,3545.4,3512.4,2060.8,5154.9,2609.5,5053.6,7168.2,1810.0,6555.1,2262.9,2871.1,5260.2,1816.0,5133.0,2440.4,1082.6,1625.3,3920.8,2606.9,616.6,4120.1,4664.5,2732.5,2143.4,2904.5,2043.1,985.4,2304.3,3016.7,4989.5,2745.5,808.0,1145.6,3737.1,3455.1,2399.6,1541.8,1515.1,1258.6,1684.9,1364.6,4075.6,1052.5,1570.2,1030.3,2264.4,1332.9,1563.9,4001.1,862.4,2068.9,1855.9,1281.6,2803.2,2450.1,928.7,1887.1,1588.1,1808.2,4536.9,1117.9,1435.0,1859.9,4756.4,1235.9,735.2,2578.3,2342.5,7871.3,3050.5,2560.3,1366.9,3671.0,4492.9,1555.5,1828.2,2234.8,4645.0,550.1,1640.4,664.7,1053.2,649.1,2976.8,1844.9,1317.6,769.1,856.9,1767.5,2325.9,1180.9,383.3,435.4,3116.7,1482.4,2027.7,2157.4,457.1,1313.3,933.6,518.2,942.5,2261.4,2912.1,902.3,2534.1,1733.1,1473.4,1074.2,909.1,732.1,1103.8,441.2,725.6,1802.2,1362.7,1789.9,3107.0,3089.3,583.4,666.9,802.6,450.0,2630.1,861.7,1727.9,1145.7,762.0,690.3,619.9,2281.2,2696.4,368.4,1791.4,825.4,1593.6,1600.9,1357.6,400.6,1594.6,4650.5,1027.6,1472.1,730.0,552.4,726.4,7558.1,635.7,530.1,609.8,1113.3,842.3,4844.2,2894.9,1273.4,1209.2,1214.9,1083.8,1255.2,969.9,3013.2,1823.8,4454.9,2604.8,1097.6,1313.0,2348.0,1557.6,674.4,2042.8,1564.4,296.0,397.9,1917.6,982.3,2102.7,539.9,596.9,1724.3,877.6,4600.8,476.0,3131.4,1708.3,475.1,1828.6,4921.4,3819.7,553.4,237.1,1170.7,2046.4,357.9,3428.5,805.2,2091.1,1647.5,1926.4,2917.7,1024.6,5939.8,2423.7,1254.3,3897.5,1346.8,926.6,476.4,6465.8,706.6,1924.8,1932.4,1679.2,2856.7,491.7,708.2,10781.0,706.8,14421.4,5716.0,2556.5,744.9,730.7,3194.0,2193.3,2967.0,689.2,497.6,479.0,1413.6,2039.4,1795.3,2682.9,2492.9,1212.9,1826.6,1827.6,1050.5,6379.6,1060.9,1292.8,814.0,2413.7,2195.1,2100.9,1998.2,5992.8,5264.5,2016.7,1302.4,4251.9,1183.4,2441.0,4488.4,2120.0,2983.4,1976.1,2879.3,4905.8,1880.1,2048.5,5872.4,2382.1,5087.1,4732.0,1491.0,3341.4,6137.9,2557.1,7689.4,3047.8,6112.5,4822.5,4907.1,4833.5,7940.9,7536.3,7405.7,13696.4,22423.2,47212.3],"cum_vol":[37694.0,53423.2,68823.1,79373.8,90377.6,94323.8,105047.0,107552.9,112062.7,120803.8,129348.0,135915.1,144606.7,148265.0,155113.7,157942.0,161222.1,165497.6,167424.9,171618.4,175588.1,177345.9,180346.3,184139.9,189678.9,195644.1,204489.4,210169.4,219010.2,224384.9,230174.7,235965.1,241931.6,245345.6,249483.6,252787.9,256710.3,259880.1,269446.1,273500.6,279872.9,282213.3,286287.2,290786.9,295742.9,297243.4,300991.9,304984.8,313262.2,317796.1,332559.1,337466.9,345768.4,354307.5,366361.0,373809.9,376946.8,382368.6,387828.6,394289.1,398649.4,401348.9,406449.1,410013.4,417304.8,423534.1,433683.5,439441.2,453231.9,464682.3,469449.0,475596.8,482308.3,485566.9,488685.2,489772.9,493458.6,500432.6,504455.3,508999.2,512952.9,514430.1,518562.9,519987.1,523392.0,526976.1,529215.6,532595.6,536933.6,545906.1,548810.1,551580.6,556158.9,560360.6,561205.4,562611.6,563873.3,565297.4,580178.0,586782.0,591991.4,602481.6,603364.8,606616.6,608263.8,610606.9,613330.4,618462.3,622584.8,627568.4,631113.7,634626.1,636686.9,641841.9,644451.4,649504.9,656673.1,658483.1,665038.2,667301.1,670172.2,675432.4,677248.4,682381.4,684821.9,685904.5,687529.8,691450.6,694057.4,694674.0,698794.1,703458.6,706191.1,708334.5,711239.0,713282.1,714267.5,716571.8,719588.5,724578.0,727323.5,728131.5,729277.1,733014.1,736469.2,738868.8,740410.6,741925.6,743184.2,744869.1,746233.7,750309.3,751361.8,752932.0,753962.3,756226.6,757559.6,759123.5,763124.6,763987.0,766055.9,767911.8,769193.4,771996.6,774446.7,775375.4,777262.5,778850.6,780658.8,785195.6,786313.5,787748.5,789608.4,794364.9,795600.8,796336.0,798914.3,801256.8,809128.1,812178.6,814738.9,816105.8,819776.8,824269.6,825825.1,827653.4,829888.1,834533.1,835083.3,836723.7,837388.4,838441.6,839090.7,842067.5,843912.4,845229.9,845999.1,846855.9,848623.4,850949.3,852130.1,852513.4,852948.9,856065.6,857547.9,859575.6,861733.0,862190.1,863503.4,864436.9,864955.1,865897.6,868159.1,871071.2,871973.5,874507.6,876240.7,877714.1,878788.4,879697.5,880429.6,881533.4,881974.6,882700.3,884502.5,885865.2,887655.1,890762.1,893851.4,894434.8,895101.7,895904.4,896354.4,898984.4,899846.1,901574.0,902719.7,903481.7,904172.0,904791.9,907073.1,909769.6,910138.0,911929.4,912754.7,914348.4,915949.3,917306.9,917707.4,919302.0,923952.5,924980.1,926452.2,927182.2,927734.6,928461.1,936019.1,936654.9,937185.0,937794.8,938908.1,939750.4,944594.6,947489.5,948762.9,949972.1,951187.0,952270.8,953526.0,954495.9,957509.1,959332.9,963787.9,966392.6,967490.2,968803.2,971151.2,972708.8,973383.2,975426.0,976990.4,977286.4,977684.2,979601.8,980584.1,982686.8,983226.7,983823.6,985547.9,986425.5,991026.3,991502.3,994633.7,996342.0,996817.1,998645.8,1003567.2,1007386.9,1007940.4,1008177.4,1009348.1,1011394.5,1011752.4,1015180.9,1015986.1,1018077.1,1019724.6,1021651.0,1024568.7,1025593.4,1031533.1,1033956.9,1035211.1,1039108.6,1040455.4,1041382.0,1041858.4,1048324.2,1049030.9,1050955.6,1052888.0,1054567.2,1057423.9,1057915.6,1058623.9,1069404.9,1070111.6,1084533.1,1090249.1,1092805.6,1093550.4,1094281.1,1097475.1,1099668.4,1102635.4,1103324.6,1103822.2,1104301.2,1105714.8,1107754.2,1109549.5,1112232.4,1114725.3,1115938.1,1117764.8,1119592.4,1120642.9,1127022.5,1128083.4,1129376.1,1130190.1,1132603.9,1134798.9,1136899.9,1138898.1,1144890.9,1150155.4,1152172.1,1153474.4,1157726.3,1158909.6,1161350.6,1165839.0,1167959.0,1170942.4,1172918.5,1175797.8,1180703.6,1182583.7,1184632.2,1190504.6,1192886.8,1197973.9,1202705.9,1204196.9,1207538.2,1213676.1,1216233.3,1223922.7,1226970.5,1233083.0,1237905.5,1242812.6,1247646.1,1255587.0,1263123.3,1270529.0,1284225.4,1306648.6,1353860.9],"abs_move_pct":[0.4111,0.5126,0.5874,0.6732,0.6326,0.6889,0.7644,0.7683,0.7752,0.8533,0.7935,0.7393,0.775,0.7511,0.7198,0.7119,0.7728,0.7965,0.7899,0.8098,0.8522,0.8592,0.8833,0.8823,0.9111,0.8779,0.8817,0.9131,0.9271,0.9417,0.9062,0.9456,0.9535,0.9192,0.9122,0.8787,0.9416,0.9879,1.0265,1.0458,1.0449,1.0195,1.046,1.0041,1.0006,1.0159,1.0698,1.0552,1.0484,1.1156,1.1517,1.0943,1.0725,1.0771,1.0499,1.0852,1.0916,1.1457,1.1521,1.119,1.0848,1.1101,1.1041,1.1127,1.1143,1.1793,1.1145,1.1032,1.1031,1.0829,1.083,1.1011,1.0914,1.0514,1.0586,1.0422,1.0402,1.0553,1.0807,1.1106,1.1393,1.1859,1.1536,1.1324,1.1189,1.1,1.0709,1.1055,1.0645,1.0479,1.0889,1.0703,1.0382,1.0654,1.0382,1.0446,1.0564,1.0807,1.0727,1.0435,1.0926,1.1274,1.1108,1.1298,1.1463,1.1611,1.1311,1.1512,1.1304,1.1517,1.1435,1.1737,1.1944,1.1436,1.1216,1.1592,1.1666,1.1418,1.2477,1.1851,1.1705,1.1424,1.1428,1.1564,1.1692,1.1659,1.1539,1.1276,1.1686,1.1839,1.1693,1.1337,1.1137,1.1542,1.1205,1.1284,1.1086,1.0879,1.0461,1.0995,1.1256,1.1395,1.1533,1.1954,1.2226,1.2228,1.1688,1.1817,1.1864,1.1732,1.1796,1.1702,1.1799,1.1733,1.1651,1.162,1.1753,1.1547,1.1188,1.1235,1.1412,1.1183,1.1115,1.1145,1.1431,1.1392,1.1502,1.1368,1.1234,1.1326,1.1599,1.1593,1.1617,1.2091,1.1754,1.1732,1.1491,1.1498,1.1671,1.1301,1.1774,1.2056,1.1815,1.1832,1.1957,1.228,1.2211,1.1876,1.2015,1.1673,1.1643,1.1575,1.1711,1.1736,1.1897,1.1912,1.1729,1.1713,1.1502,1.1534,1.1526,1.1573,1.1499,1.1445,1.1074,1.12,1.1303,1.1153,1.1215,1.1397,1.1374,1.1411,1.1309,1.1408,1.1637,1.1696,1.148,1.1528,1.1695,1.1609,1.1686,1.1757,1.1642,1.1715,1.151,1.1694,1.1891,1.2436,1.211,1.2118,1.223,1.2334,1.216,1.2289,1.2383,1.2099,1.2309,1.2536,1.2425,1.233,1.1975,1.2042,1.1855,1.1904,1.2036,1.2105,1.1909,1.2042,1.2083,1.1939,1.2089,1.2033,1.2164,1.2277,1.2594,1.2347,1.3058,1.2781,1.2858,1.2876,1.2936,1.2829,1.2785,1.249,1.2455,1.2666,1.2453,1.2599,1.307,1.2741,1.2705,1.2374,1.2382,1.2301,1.2301,1.2343,1.2424,1.2419,1.236,1.2314,1.2161,1.2392,1.2506,1.2572,1.2621,1.243,1.2474,1.229,1.238,1.2368,1.2253,1.2171,1.2179,1.2372,1.2296,1.2573,1.2441,1.2474,1.2651,1.2676,1.2753,1.2772,1.2776,1.2536,1.2807,1.212,1.2529,1.2579,1.2026,1.2131,1.1866,1.1917,1.2133,1.2268,1.2065,1.2209,1.2261,1.236,1.2495,1.2632,1.2798,1.2477,1.2696,1.2621,1.2629,1.2546,1.2417,1.2629,1.247,1.2718,1.2858,1.2976,1.3096,1.2898,1.3104,1.2972,1.2979,1.2646,1.3111,1.3435,1.3184,1.3002,1.2622,1.2692,1.2832,1.2708,1.2913,1.3037,1.2966,1.2818,1.3006,1.3215,1.3229,1.3042,1.2674,1.3159,1.3066,1.2902,1.3,1.3595,1.359,1.3747,1.3788,1.3641,1.378,1.3788,1.3511,1.327,1.3183,1.326,1.3099,1.2854,1.3115,1.313,1.3118,1.2895,1.2655,1.2456,1.2392,1.2671,1.2628,1.2447,1.2795,1.2993,1.2714,1.2849,1.2511,1.3117,1.322,1.2928],"open5_vol":90377.6,"days":14,"atr14":0.15964285714285717,"adv14":1472783,"avg_range_pct14":2.57,"prev_close":5.42,"prev_high":5.62,"prev_low":5.405,"high_20d":5.62,"ref_5d_high":5.62,"ref_5d_low":5.09,"ref_5d_avg_high":5.408,"ref_5d_avg_low":5.271,"ref_5d_avg_range":0.137,"sr14":{"levels":[{"lo":4.99,"hi":5.02,"mid":5.005,"touches":6,"last_touch_days_ago":8},{"lo":5.09,"hi":5.12,"mid":5.1067,"touches":6,"last_touch_days_ago":4},{"lo":5.13,"hi":5.16,"mid":5.1433,"touches":3,"last_touch_days_ago":3},{"lo":5.175,"hi":5.18,"mid":5.1775,"touches":2,"last_touch_days_ago":4},{"lo":5.215,"hi":5.23,"mid":5.2225,"touches":2,"last_touch_days_ago":3},{"lo":5.3,"hi":5.33,"mid":5.3167,"touches":3,"last_touch_days_ago":2},{"lo":5.405,"hi":5.43,"mid":5.415,"touches":3,"last_touch_days_ago":0},{"lo":5.6,"hi":5.62,"mid":5.61,"touches":2,"last_touch_days_ago":0}],"high":5.62,"low":4.99,"atr":0.1596,"sessions":14,"tol":0.0399}}