{"symbol":"FSM","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[163642.2,56724.4,46354.4,42890.6,36951.7,46233.4,37463.7,33208.5,31473.1,30721.4,38806.5,34519.4,31650.7,33569.9,35314.4,40530.7,41133.1,34364.1,36125.1,43015.6,34684.5,31682.6,29683.7,27383.1,22979.9,40433.9,29123.9,31114.9,24678.7,68239.5,42777.0,59471.6,44272.1,44008.6,47318.3,45418.1,39801.1,43458.1,48695.6,52289.1,81640.1,47923.9,48497.6,43930.7,60417.9,59136.6,57436.6,66641.4,76444.4,66853.2,91011.2,66120.4,94873.0,76202.1,79153.9,80467.2,74769.4,73353.4,62843.2,62581.9,112639.8,82982.1,113558.2,95831.7,67596.9,108785.6,117007.0,139313.4,89118.1,81585.9,93234.4,108268.4,73525.3,94634.2,81655.8,115377.6,125382.2,64598.5,103802.0,62788.4,75154.6,93697.7,79980.0,56325.2,69704.3,82881.5,73696.4,92338.1,75533.6,112817.7,91243.4,77548.9,77440.7,108152.6,125034.4,69286.4,96969.2,124281.4,94539.6,112397.1,88752.4,118374.6,76088.9,83772.1,96805.5,81156.9,122887.3,95403.6,115473.9,85368.7,124645.0,107168.1,106323.9,82653.1,62090.7,101762.1,74835.1,43297.4,111844.9,62277.1,79948.5,91562.6,112085.7,60520.7,44783.1,71129.9,54140.9,65935.1,65216.9,66029.9,110587.9,62107.1,73176.7,74708.9,66480.4,68312.6,60274.7,55640.7,87270.2,73861.5,50053.6,34894.1,48093.4,60304.6,47059.6,89972.9,71363.6,47816.1,96688.9,31610.1,38308.3,70671.9,60569.6,22021.1,82706.4,78989.7,74896.3,60537.4,40361.1,64685.7,82473.4,66335.4,20818.2,28019.1,24103.9,76879.6,50518.0,39159.9,56263.8,69250.3,38118.7,43352.1,34403.4,47160.4,65510.9,56759.8,66554.9,50899.1,62027.8,61025.2,50546.1,51119.9,36416.3,47710.1,66088.3,48287.7,46601.8,62794.1,74203.2,59529.7,63714.5,68951.7,38850.5,32790.5,50062.1,39921.1,66557.4,39831.1,42695.6,52465.3,40241.9,27195.4,50244.2,21557.2,50141.9,60738.5,36402.1,46643.2,24336.3,26849.3,20780.3,30058.7,41828.9,18923.1,39034.1,42589.6,31157.5,50844.6,12254.4,35665.4,38959.6,45377.6,33891.6,38693.4,16877.9,68093.1,52549.4,31180.8,27966.7,36327.3,33491.1,39985.3,22971.6,35424.6,33301.1,23106.6,24036.8,27624.4,44922.6,46185.6,45255.1,37599.6,25460.3,27053.1,41687.9,44573.0,75542.4,28871.3,21212.6,31097.9,29929.4,61314.1,32097.9,34179.6,56577.4,43293.6,28924.7,14921.9,28083.3,23923.1,22030.9,66389.4,45973.6,40692.3,80180.4,56683.8,42009.3,29235.4,29052.4,26287.8,38159.6,42759.5,40135.3,44415.9,57237.4,60729.1,60168.0,25562.1,37499.4,64452.1,21337.6,79085.3,63300.2,39045.1,40698.4,36662.1,23326.1,41106.8,51442.2,52991.1,32186.1,15614.0,36087.9,52691.1,27455.7,27781.7,25096.9,12690.9,20611.1,23394.7,40347.3,29115.2,23490.6,11451.9,5719.6,27544.6,39887.4,24840.9,16640.6,12132.8,37651.9,18718.1,27025.3,19619.2,23207.1,19302.9,19909.6,34114.4,18788.6,20661.2,32550.1,18341.1,35902.6,26556.8,21231.7,36516.9,53113.5,17663.1,7611.0,13828.8,35463.8,38562.7,38914.2,13284.7,17252.4,11819.7,24549.4,19587.4,33738.3,37682.8,37447.9,14143.2,37933.2,30480.4,23775.9,23543.5,14815.2,17876.6,22990.9,21161.6,36227.4,18545.6,13714.2,38810.4,27469.6,18386.9,29933.0,33506.1,41908.3,18478.4,41793.0,21976.0,40828.6,14656.1,57433.0,17827.7,23624.0,15261.6,40884.7,29456.3,39658.5,63245.9,23608.4,17594.8,32976.6,52095.6,12807.1,45153.1,33427.2,40870.4,86801.3,56255.2,43256.6,48209.4,65722.3,96094.6,99751.2,68096.2,192008.6,189129.4],"cum_vol":[163642.2,220366.6,266721.1,309611.6,346563.4,392796.7,430260.4,463468.9,494942.1,525663.4,564469.9,598989.3,630640.0,664209.9,699524.3,740055.0,781188.1,815552.1,851677.2,894692.9,929377.4,961059.9,990743.6,1018126.7,1041106.6,1081540.5,1110664.4,1141779.3,1166458.0,1234697.5,1277474.5,1336946.1,1381218.2,1425226.8,1472545.1,1517963.2,1557764.4,1601222.4,1649918.0,1702207.1,1783847.3,1831771.2,1880268.8,1924199.5,1984617.4,2043754.0,2101190.6,2167832.0,2244276.4,2311129.6,2402140.9,2468261.2,2563134.2,2639336.3,2718490.1,2798957.4,2873726.8,2947080.2,3009923.4,3072505.4,3185145.1,3268127.3,3381685.5,3477517.2,3545114.1,3653899.7,3770906.7,3910220.1,3999338.1,4080924.1,4174158.4,4282426.9,4355952.1,4450586.4,4532242.1,4647619.8,4773002.0,4837600.5,4941402.5,5004190.9,5079345.6,5173043.3,5253023.3,5309348.5,5379052.8,5461934.3,5535630.7,5627968.9,5703502.4,5816320.1,5907563.5,5985112.4,6062553.1,6170705.8,6295740.2,6365026.6,6461995.8,6586277.2,6680816.9,6793213.9,6881966.4,7000341.0,7076429.9,7160201.9,7257007.4,7338164.3,7461051.6,7556455.2,7671929.1,7757297.9,7881942.9,7989111.0,8095434.9,8178088.1,8240178.8,8341940.9,8416776.1,8460073.5,8571918.4,8634195.4,8714143.9,8805706.6,8917792.3,8978313.0,9023096.1,9094225.9,9148366.9,9214302.0,9279518.9,9345548.8,9456136.7,9518243.9,9591420.6,9666129.5,9732609.9,9800922.5,9861197.2,9916837.9,10004108.1,10077969.6,10128023.2,10162917.4,10211010.8,10271315.4,10318375.0,10408347.9,10479711.4,10527527.6,10624216.4,10655826.5,10694134.8,10764806.7,10825376.4,10847397.5,10930103.9,11009093.6,11083989.9,11144527.3,11184888.4,11249574.1,11332047.6,11398383.0,11419201.2,11447220.3,11471324.1,11548203.7,11598721.7,11637881.6,11694145.4,11763395.6,11801514.4,11844866.4,11879269.8,11926430.1,11991941.0,12048700.8,12115255.7,12166154.9,12228182.6,12289207.9,12339754.0,12390873.9,12427290.1,12475000.2,12541088.5,12589376.2,12635978.0,12698772.1,12772975.3,12832505.0,12896219.5,12965171.2,13004021.7,13036812.2,13086874.3,13126795.4,13193352.8,13233183.9,13275879.4,13328344.7,13368586.6,13395781.9,13446026.1,13467583.4,13517725.3,13578463.8,13614865.9,13661509.1,13685845.4,13712694.6,13733474.9,13763533.6,13805362.5,13824285.6,13863319.6,13905909.3,13937066.8,13987911.4,14000165.8,14035831.2,14074790.9,14120168.4,14154060.1,14192753.5,14209631.4,14277724.5,14330273.9,14361454.7,14389421.4,14425748.7,14459239.9,14499225.1,14522196.7,14557621.3,14590922.4,14614029.0,14638065.8,14665690.2,14710612.9,14756798.5,14802053.6,14839653.3,14865113.6,14892166.6,14933854.5,14978427.5,15053969.9,15082841.2,15104053.9,15135151.8,15165081.1,15226395.3,15258493.1,15292672.8,15349250.1,15392543.8,15421468.5,15436390.4,15464473.7,15488396.9,15510427.7,15576817.1,15622790.7,15663483.0,15743663.4,15800347.2,15842356.5,15871591.9,15900644.3,15926932.1,15965091.6,16007851.1,16047986.4,16092402.3,16149639.7,16210368.9,16270536.9,16296098.9,16333598.4,16398050.5,16419388.1,16498473.4,16561773.6,16600818.8,16641517.1,16678179.3,16701505.4,16742612.1,16794054.4,16847045.5,16879231.6,16894845.6,16930933.5,16983624.6,17011080.3,17038862.0,17063958.9,17076649.8,17097260.9,17120655.6,17161002.9,17190118.1,17213608.8,17225060.7,17230780.4,17258324.9,17298212.4,17323053.2,17339693.9,17351826.6,17389478.5,17408196.6,17435221.9,17454841.1,17478048.1,17497351.1,17517260.6,17551375.1,17570163.6,17590824.9,17623374.9,17641716.1,17677618.6,17704175.4,17725407.1,17761924.0,17815037.5,17832700.6,17840311.6,17854140.4,17889604.1,17928166.9,17967081.1,17980365.8,17997618.1,18009437.9,18033987.3,18053574.6,18087312.9,18124995.7,18162443.6,18176586.9,18214520.1,18245000.4,18268776.4,18292319.9,18307135.1,18325011.6,18348002.6,18369164.2,18405391.6,18423937.2,18437651.4,18476461.9,18503931.4,18522318.3,18552251.3,18585757.4,18627665.6,18646144.0,18687937.0,18709913.0,18750741.6,18765397.8,18822830.8,18840658.5,18864282.5,18879544.1,18920428.9,18949885.1,18989543.6,19052789.5,19076397.9,19093992.6,19126969.2,19179064.9,19191872.0,19237025.1,19270452.4,19311322.7,19398124.0,19454379.2,19497635.9,19545845.3,19611567.6,19707662.2,19807413.4,19875509.6,20067518.3,20256647.7],"abs_move_pct":[0.5282,0.54,0.8812,1.0418,0.9993,1.0404,1.2448,1.2202,1.2437,1.3663,1.3427,1.4208,1.6086,1.7142,1.6596,1.5773,1.5963,1.5905,1.5146,1.4596,1.5377,1.5862,1.6923,1.6812,1.7089,1.7495,1.7472,1.7397,1.7936,1.8536,1.8366,1.9465,2.0093,1.9466,1.8097,1.768,1.7005,1.7001,1.7223,1.6638,1.7483,1.7754,1.8076,1.7695,1.7945,1.7684,1.7636,1.8236,1.8895,1.8205,1.7637,1.7809,1.7448,1.7911,1.8315,1.8207,1.8466,1.8275,1.8133,1.7423,1.7707,1.8133,1.8113,1.8237,1.8266,1.8176,1.8816,1.9357,1.9075,1.9459,2.0615,1.9602,2.0066,2.0763,2.0748,2.046,2.0157,2.0469,2.0597,2.0293,2.0927,2.0781,2.1279,2.1156,2.156,2.144,2.134,2.1205,2.1291,2.2291,2.1306,2.1689,2.0813,2.0687,2.0556,2.0582,2.008,1.9769,1.9354,1.9765,2.0848,2.0727,2.1312,2.1822,2.1316,2.1535,2.0936,2.0966,2.0977,2.0454,1.8757,1.8518,1.9025,1.8916,1.9204,1.9217,1.9226,1.9305,1.9594,1.982,2.085,2.0615,1.9986,1.9024,1.9003,1.822,1.7944,1.8306,1.8491,1.8795,1.8515,1.8555,1.8587,1.8301,1.8589,1.8275,1.8356,1.7984,1.8668,1.8998,1.8683,1.843,1.8765,1.8418,1.8094,1.8044,1.8206,1.8401,1.9017,1.892,1.8863,1.8388,1.9223,1.9316,1.8446,1.8499,1.8884,1.9072,1.9037,1.9421,1.9767,1.9746,1.9828,1.9553,1.9339,1.9079,1.8845,1.9263,1.9786,1.9988,1.9859,2.0107,2.006,2.0165,2.0572,2.0717,2.1193,2.1237,2.1391,2.1938,2.2175,2.239,2.2559,2.2956,2.2975,2.3318,2.3122,2.2827,2.2868,2.22,2.1874,2.2038,2.2077,2.1932,2.1631,2.1001,2.1778,2.1841,2.2211,2.2319,2.2159,2.2645,2.2498,2.235,2.2825,2.2507,2.1968,2.2405,2.2613,2.2278,2.2801,2.2966,2.2875,2.308,2.3092,2.3197,2.3057,2.3469,2.355,2.3168,2.3181,2.3815,2.4067,2.43,2.4193,2.4797,2.4826,2.545,2.5269,2.5384,2.5325,2.4717,2.501,2.5309,2.5337,2.5013,2.5002,2.537,2.5467,2.584,2.5577,2.5487,2.5509,2.5876,2.5923,2.5343,2.5425,2.5237,2.5583,2.5678,2.5669,2.5466,2.5468,2.5462,2.5267,2.5423,2.5418,2.5441,2.5103,2.521,2.5265,2.5145,2.492,2.4494,2.4495,2.4958,2.4808,2.5189,2.5083,2.4856,2.5086,2.4735,2.4523,2.4819,2.5223,2.4735,2.4694,2.4684,2.4986,2.4393,2.455,2.4937,2.4691,2.4359,2.4677,2.4773,2.473,2.5056,2.5127,2.5287,2.5505,2.5665,2.5626,2.5353,2.5462,2.5391,2.5545,2.5719,2.5739,2.5787,2.5105,2.524,2.5226,2.5348,2.5463,2.5334,2.5096,2.4809,2.4967,2.5198,2.5579,2.5614,2.5401,2.5201,2.5043,2.4959,2.4905,2.4742,2.5258,2.5234,2.5279,2.4945,2.4824,2.4538,2.4795,2.4543,2.4195,2.4242,2.3968,2.3828,2.4115,2.3951,2.375,2.3916,2.3604,2.3753,2.3281,2.3461,2.3792,2.3364,2.3098,2.3022,2.2824,2.2448,2.2579,2.2761,2.2813,2.2933,2.2972,2.2949,2.3453,2.3226,2.3572,2.3623,2.3298,2.3481,2.3796,2.3493,2.3402,2.3441,2.2974,2.3413,2.3688,2.3487,2.3334,2.3227,2.3253,2.3301,2.3724,2.3767,2.417,2.4094,2.4602,2.4282,2.4305,2.4317,2.4209,2.4777,2.4693,2.4605,2.4654,2.4874,2.506,2.5269,2.539,2.5678,2.5728,2.5921,2.5866,2.5792],"open5_vol":346563.4,"days":14,"atr14":0.31966428571428585,"adv14":20968385,"avg_range_pct14":4.517,"prev_close":6.84,"prev_high":6.975,"prev_low":6.77,"high_20d":7.55,"ref_5d_high":7.08,"ref_5d_low":6.765,"ref_5d_avg_high":7.019,"ref_5d_avg_low":6.807,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":5.79,"hi":5.85,"mid":5.8167,"touches":3,"last_touch_days_ago":11},{"lo":6.0,"hi":6.06,"mid":6.02,"touches":3,"last_touch_days_ago":10},{"lo":6.65,"hi":6.6854,"mid":6.6685,"touches":3,"last_touch_days_ago":8},{"lo":6.765,"hi":6.84,"mid":6.7962,"touches":4,"last_touch_days_ago":0},{"lo":6.85,"hi":6.8699,"mid":6.8599,"touches":2,"last_touch_days_ago":2},{"lo":6.93,"hi":6.98,"mid":6.9613,"touches":4,"last_touch_days_ago":0},{"lo":7.03,"hi":7.08,"mid":7.0475,"touches":4,"last_touch_days_ago":2}],"high":7.55,"low":5.67,"atr":0.3197,"sessions":14,"tol":0.0799}}