{"symbol":"FLNC","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[47316.6,18436.1,11755.4,3554.4,11234.1,9097.3,13018.9,6373.3,7767.5,7366.6,6112.9,7531.1,6724.0,14940.3,6399.2,6958.4,9390.7,6590.4,8504.4,10660.1,11742.9,7387.2,6343.7,5042.9,8657.9,6614.1,11326.8,5849.1,16402.6,5376.1,9848.9,4468.4,7539.5,7172.7,10022.6,7954.6,9350.2,7738.7,9347.6,7662.6,9850.4,7259.2,8073.1,4846.5,5502.4,12860.4,9431.1,15240.5,5074.1,3777.7,5926.0,14265.6,7760.9,11774.3,11413.1,21207.6,6069.9,7122.0,4581.7,4012.8,4086.9,12194.2,5042.0,7821.1,5434.3,9352.1,4859.3,4934.0,6728.9,2271.4,5029.8,4807.3,16073.6,16861.9,4582.2,6751.5,4165.7,3554.2,3809.6,5812.0,4277.4,4868.3,8476.6,5933.4,4562.9,4452.1,4097.1,5887.1,4625.4,4419.2,5355.5,5449.9,9840.4,9375.4,7420.4,5758.1,5894.1,4128.8,5642.2,6658.9,9571.9,3489.1,5710.1,3225.9,6894.1,5318.2,4660.9,6514.7,5943.2,6464.6,5479.9,3985.4,3548.1,9511.1,3140.5,5312.1,4847.7,2630.9,3672.4,3918.2,3669.2,3714.1,3582.9,5527.9,4841.3,2890.2,3882.2,2965.8,6645.0,4514.1,3061.9,2160.2,5858.3,2471.4,3084.5,4065.2,2209.5,3001.4,2470.6,4208.8,9625.4,1911.1,3130.4,5129.7,4829.1,1792.4,3515.9,6489.7,5806.8,7747.9,7469.0,5796.9,4281.0,2694.8,4179.3,4326.9,5593.9,2758.1,2996.9,4680.7,3110.3,3655.9,4325.0,2575.6,3774.1,5183.5,8076.6,3026.6,2603.6,2668.2,3474.7,2077.9,4424.7,3820.8,2124.8,4870.4,3064.1,6233.8,2994.4,3594.4,2527.6,3648.6,3509.9,5124.7,4913.6,5502.0,4502.0,4000.1,4263.8,17397.7,5018.8,3588.8,19548.2,2137.4,1734.4,2411.7,3762.4,11008.1,5596.7,6335.4,6282.9,2272.0,8302.6,3737.0,6188.6,2635.9,5020.6,4948.0,7944.6,7885.1,5725.6,4043.7,17452.4,5507.6,2387.8,3055.6,4969.3,3754.4,3493.0,5324.0,4684.4,6052.4,4849.7,3079.1,3576.9,3882.6,7973.1,8458.5,4766.6,93065.7,4667.1,6133.8,4754.5,3518.5,3011.1,2160.5,3882.4,2163.9,7361.6,4725.4,2642.4,5383.4,3063.1,2195.2,3025.0,3211.4,4342.2,6012.7,4938.7,3632.0,3353.2,3250.0,3626.0,6969.4,4799.6,2241.0,5457.9,3146.6,3131.3,2852.6,1954.7,6697.1,3541.7,1730.6,3786.4,4476.1,1738.0,3611.1,4800.6,3705.1,4705.6,3394.9,8831.5,5730.9,3569.8,3430.9,4381.9,3465.6,2893.1,12785.8,5302.8,4372.1,4107.6,6302.1,4337.5,11433.1,7511.1,4654.1,6326.1,6461.3,6446.9,6869.8,13859.1,2232.7,3208.3,2123.6,4609.6,7104.1,4461.9,4870.6,5321.4,8967.6,4807.6,3880.8,2710.0,6229.4,2823.1,2094.1,3302.9,1707.5,2713.2,5659.2,3633.0,5814.2,6661.9,5986.0,3114.4,5560.4,5110.1,7146.8,4633.0,4643.9,3079.4,4436.5,3486.2,4174.7,4922.4,6196.6,3275.9,9669.7,5460.6,6295.5,2900.8,3427.1,4765.4,4740.5,3381.4,4177.2,3325.9,5138.2,5046.6,6529.4,5606.2,5836.1,13856.2,5629.7,6837.0,10896.9,4220.6,7176.1,8050.8,4848.9,5297.8,6707.2,7083.2,6158.8,8921.4,7442.4,6268.9,5896.1,6513.0,10749.9,4462.3,4201.7,4185.3,6811.1,9744.8,6196.0,8791.1,5272.4,6499.9,4301.4,9995.9,6157.6,7464.7,7785.1,7122.8,12028.1,10419.9,8693.5,13925.4,20824.1,17439.0,13816.1,27216.1,24092.9,32284.6,45836.3,56903.8,102815.6],"cum_vol":[47316.6,65752.7,77508.1,81062.5,92296.6,101393.9,114412.8,120786.1,128553.6,135920.2,142033.1,149564.2,156288.2,171228.5,177627.7,184586.1,193976.8,200567.1,209071.6,219731.6,231474.6,238861.8,245205.5,250248.4,258906.3,265520.4,276847.1,282696.2,299098.8,304474.9,314323.7,318792.1,326331.6,333504.3,343526.9,351481.6,360831.8,368570.5,377918.1,385580.7,395431.1,402690.3,410763.4,415609.9,421112.3,433972.7,443403.8,458644.3,463718.4,467496.1,473422.1,487687.7,495448.6,507222.9,518636.0,539843.6,545913.5,553035.5,557617.2,561630.0,565716.9,577911.1,582953.1,590774.2,596208.5,605560.6,610419.9,615353.9,622082.8,624354.1,629383.9,634191.2,650264.9,667126.7,671708.9,678460.4,682626.1,686180.4,689989.9,695801.9,700079.4,704947.6,713424.3,719357.6,723920.6,728372.6,732469.7,738356.9,742982.3,747401.5,752757.0,758206.9,768047.3,777422.6,784843.1,790601.1,796495.3,800624.1,806266.3,812925.1,822497.1,825986.2,831696.4,834922.3,841816.4,847134.6,851795.4,858310.1,864253.4,870717.9,876197.9,880183.2,883731.4,893242.4,896382.9,901695.1,906542.8,909173.7,912846.1,916764.3,920433.5,924147.6,927730.5,933258.4,938099.7,940989.9,944872.1,947837.9,954482.9,958997.1,962058.9,964219.1,970077.4,972548.9,975633.4,979698.6,981908.1,984909.4,987380.1,991588.9,1001214.2,1003125.3,1006255.6,1011385.4,1016214.5,1018006.9,1021522.8,1028012.5,1033819.3,1041567.1,1049036.1,1054833.1,1059114.1,1061808.9,1065988.1,1070315.0,1075908.9,1078667.0,1081663.9,1086344.6,1089454.9,1093110.8,1097435.8,1100011.4,1103785.4,1108968.9,1117045.6,1120072.1,1122675.7,1125343.9,1128818.6,1130896.6,1135321.3,1139142.1,1141266.9,1146137.3,1149201.4,1155435.2,1158429.6,1162023.9,1164551.6,1168200.1,1171710.0,1176834.7,1181748.4,1187250.4,1191752.4,1195752.5,1200016.3,1217414.0,1222432.8,1226021.6,1245569.8,1247707.2,1249441.6,1251853.3,1255615.6,1266623.7,1272220.4,1278555.8,1284838.6,1287110.6,1295413.2,1299150.2,1305338.8,1307974.6,1312995.2,1317943.2,1325887.8,1333772.9,1339498.6,1343542.3,1360994.7,1366502.4,1368890.1,1371945.8,1376915.1,1380669.4,1384162.4,1389486.4,1394170.8,1400223.1,1405072.9,1408152.0,1411728.9,1415611.6,1423584.6,1432043.1,1436809.7,1529875.4,1534542.6,1540676.4,1545430.9,1548949.4,1551960.4,1554120.9,1558003.4,1560167.2,1567528.9,1572254.2,1574896.6,1580280.0,1583343.1,1585538.4,1588563.4,1591774.8,1596117.0,1602129.7,1607068.4,1610700.4,1614053.6,1617303.6,1620929.6,1627899.0,1632698.6,1634939.6,1640397.5,1643544.1,1646675.4,1649527.9,1651482.6,1658179.7,1661721.4,1663452.1,1667238.4,1671714.5,1673452.5,1677063.6,1681864.1,1685569.3,1690274.9,1693669.7,1702501.2,1708232.1,1711801.9,1715232.8,1719614.7,1723080.4,1725973.5,1738759.3,1744062.1,1748434.2,1752541.8,1758843.9,1763181.4,1774614.4,1782125.6,1786779.6,1793105.8,1799567.1,1806014.0,1812883.8,1826742.9,1828975.6,1832183.9,1834307.5,1838917.1,1846021.2,1850483.1,1855353.7,1860675.1,1869642.6,1874450.2,1878331.0,1881041.0,1887270.4,1890093.6,1892187.6,1895490.6,1897198.1,1899911.3,1905570.5,1909203.5,1915017.7,1921679.6,1927665.6,1930779.9,1936340.4,1941450.4,1948597.2,1953230.2,1957874.1,1960953.4,1965389.9,1968876.1,1973050.9,1977973.2,1984169.8,1987445.6,1997115.4,2002576.0,2008871.5,2011772.3,2015199.4,2019964.7,2024705.2,2028086.6,2032263.8,2035589.6,2040727.9,2045774.5,2052303.9,2057910.1,2063746.1,2077602.4,2083232.1,2090069.1,2100966.0,2105186.6,2112362.7,2120413.5,2125262.4,2130560.1,2137267.4,2144350.6,2150509.4,2159430.7,2166873.1,2173142.0,2179038.1,2185551.1,2196300.9,2200763.2,2204964.9,2209150.2,2215961.3,2225706.1,2231902.1,2240693.1,2245965.6,2252465.4,2256766.9,2266762.7,2272920.3,2280385.0,2288170.1,2295292.9,2307320.9,2317740.8,2326434.3,2340359.7,2361183.8,2378622.8,2392438.9,2419655.0,2443747.9,2476032.6,2521868.9,2578772.6,2681588.3],"abs_move_pct":[0.6966,1.1339,1.1715,1.093,1.2453,1.6565,1.4861,1.6394,1.5827,1.6583,1.5233,1.3874,1.451,1.4055,1.3417,1.4628,1.5096,1.4406,1.5546,1.5598,1.6419,1.7069,1.7536,1.7391,1.8704,1.8136,1.7191,1.7256,1.6375,1.6322,1.7271,1.8695,1.9484,2.0316,2.0738,2.1507,2.1791,2.2404,2.286,2.2612,2.3629,2.4315,2.5109,2.5661,2.5014,2.4801,2.3961,2.4836,2.5021,2.4794,2.5509,2.6636,2.7204,2.7369,2.7584,2.7212,2.7127,2.7223,2.7354,2.7106,2.8154,2.7207,2.8734,2.8259,2.7659,2.6796,2.7677,2.7688,2.894,2.9298,2.9043,2.8434,2.8354,2.857,2.7383,2.7594,2.7698,2.759,2.7709,2.7857,2.7853,2.7364,2.8282,2.7881,2.6441,2.6381,2.7,2.5918,2.6174,2.5714,2.675,2.6634,2.7614,2.8298,2.7686,2.7804,2.8288,2.7614,2.8075,2.7744,2.768,2.6857,2.6785,2.7062,2.817,2.6971,2.7212,2.6269,2.6088,2.6235,2.6487,2.6487,2.7519,2.8373,2.845,2.8517,2.7752,2.7898,2.797,2.8149,2.755,2.7437,2.6943,2.8016,2.7981,2.788,2.6967,2.7482,2.6491,2.6722,2.667,2.7602,2.7041,2.7415,2.6955,2.7269,2.7058,2.6909,2.7562,2.7565,2.6662,2.7151,2.6887,2.6062,2.6475,2.7035,2.7246,2.7692,2.8494,2.7992,2.8125,2.8351,2.8161,2.7513,2.749,2.7744,2.7599,2.8173,2.7837,2.7945,2.8178,2.8077,2.7572,2.7489,2.7968,2.7661,2.7734,2.8878,2.8373,2.8819,2.9022,2.8573,2.8603,2.8468,2.8576,2.8604,2.8255,2.84,2.7713,2.7087,2.7013,2.7754,2.8298,2.7366,2.7138,2.7406,2.7552,2.6929,2.7601,2.7881,2.7733,2.8654,2.8793,2.8714,2.8361,2.8573,2.8688,3.0032,3.0562,3.1207,3.0669,3.1368,3.1172,3.0894,3.146,3.1555,3.1384,3.1814,3.1745,3.1673,3.1812,3.2017,3.1549,3.1509,3.1978,3.1729,3.1002,3.0836,3.0441,3.062,3.0563,3.0626,3.1382,3.1174,3.1631,3.1458,3.1482,3.181,3.145,3.0749,3.0539,3.0865,3.0879,3.1217,3.0267,3.0704,3.0582,3.0088,3.0945,3.1632,3.1603,3.1109,3.0866,3.1243,3.1321,3.1729,3.1473,3.1302,3.1304,3.1389,3.0578,3.0198,2.9987,2.9533,2.9794,3.0126,3.1168,3.0926,3.1512,3.1644,3.1994,3.2425,3.2994,3.2545,3.1873,3.1488,3.1078,3.1339,3.1754,3.1944,3.1471,3.176,3.2402,3.2892,3.1818,3.2588,3.1709,3.2819,3.2706,3.4565,3.4933,3.4908,3.5258,3.5153,3.4617,3.5188,3.4317,3.5482,3.566,3.685,3.6857,3.6645,3.6332,3.5909,3.5475,3.5476,3.4871,3.4863,3.4242,3.3863,3.4256,3.4566,3.4114,3.3825,3.4567,3.3982,3.3633,3.348,3.3757,3.2937,3.2639,3.1992,3.2356,3.2054,3.1409,3.2487,3.316,3.2932,3.2715,3.2761,3.2592,3.274,3.2528,3.2623,3.3183,3.25,3.2728,3.2666,3.2959,3.3859,3.3579,3.3483,3.2962,3.281,3.2892,3.3398,3.3652,3.2953,3.3095,3.272,3.257,3.2031,3.2764,3.3414,3.4104,3.4212,3.4281,3.3304,3.4634,3.4725,3.4558,3.5208,3.521,3.5262,3.497,3.4815,3.3936,3.3775,3.4202,3.4235,3.4327,3.3499,3.4022,3.3207,3.3022,3.2511,3.3196,3.2742,3.2724,3.2277,3.1984,3.2084,3.1432,3.1369,3.1277,3.1125,3.1128,3.108,3.0996,3.0765,3.1259,3.1265,3.0565,3.0296,3.0406,3.1683,3.1301,3.1854,3.2366,3.1933],"open5_vol":92296.6,"days":14,"atr14":0.3334642857142858,"adv14":2978001,"avg_range_pct14":7.077,"prev_close":5.01,"prev_high":5.28,"prev_low":4.84,"high_20d":5.62,"ref_5d_high":5.28,"ref_5d_low":4.68,"ref_5d_avg_high":5.108,"ref_5d_avg_low":4.772,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":4.4025,"hi":4.405,"mid":4.4038,"touches":2,"last_touch_days_ago":9},{"lo":4.55,"hi":4.575,"mid":4.56,"touches":3,"last_touch_days_ago":7},{"lo":4.64,"hi":4.715,"mid":4.667,"touches":5,"last_touch_days_ago":1},{"lo":4.75,"hi":4.8,"mid":4.7725,"touches":4,"last_touch_days_ago":2},{"lo":4.84,"hi":4.89,"mid":4.8585,"touches":6,"last_touch_days_ago":0},{"lo":4.93,"hi":4.99,"mid":4.95,"touches":3,"last_touch_days_ago":2},{"lo":5.07,"hi":5.14,"mid":5.1033,"touches":3,"last_touch_days_ago":3}],"high":5.28,"low":4.4025,"atr":0.3335,"sessions":14,"tol":0.0834}}