{"symbol":"F","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[375108.9,356551.1,241557.8,514786.9,235475.0,312481.5,282304.4,262320.9,230772.1,238670.5,197291.6,232722.7,258013.6,205948.9,203156.1,310406.1,212082.9,255798.2,289627.3,246843.4,281085.2,272213.5,290770.4,269147.9,291028.8,250289.2,273290.4,240259.1,213113.6,249412.3,504081.1,501388.1,374346.8,353586.5,311671.9,389647.3,446655.6,368286.3,308466.0,371547.9,469439.9,385648.9,384521.9,309008.5,267688.0,313084.2,372285.2,348661.9,309259.9,375552.0,326861.4,491631.3,403150.4,487446.9,378077.6,450962.9,324284.1,372472.9,389071.2,388362.5,408309.7,333132.1,434921.3,426427.4,403886.7,342033.3,472726.9,538495.2,357534.7,271453.6,391559.9,535680.9,437996.9,505040.7,310385.2,334388.1,520646.6,282939.9,437255.7,389290.9,466467.9,402888.4,378527.0,459255.9,358754.6,396649.3,382599.4,479558.6,459939.7,432316.2,503475.0,448805.9,436449.1,515514.2,262146.7,440074.3,590610.0,270338.9,269052.6,305834.0,250894.8,272072.9,346628.9,306017.4,311972.7,278432.6,170609.5,319755.1,248051.7,317289.0,397598.9,241164.1,297363.9,425690.9,280487.5,258880.1,232423.7,293473.7,287933.1,247627.6,544909.2,232983.5,393855.9,342929.5,345503.5,268773.1,206051.4,447871.8,263430.9,201708.0,225683.2,321214.7,139679.6,191706.8,228551.1,293167.2,218641.4,266708.2,264582.6,237237.9,173659.1,258145.9,294675.2,277685.3,230045.1,141802.1,252480.6,303371.4,368373.4,316793.6,426469.6,349181.2,223564.3,259640.0,274405.0,224771.6,258029.7,406636.5,333510.8,262962.2,316796.8,222143.1,181133.1,191612.7,183415.1,145951.8,137830.6,228012.6,256948.5,139104.3,173580.1,188447.9,212084.4,123772.7,169094.2,232057.9,182082.3,207059.6,185216.8,230637.1,302866.4,255067.6,240066.3,251138.9,189750.9,118902.3,170012.9,196508.1,214046.9,131124.7,191303.1,191982.4,153439.4,194376.1,260077.1,309506.8,226317.5,234924.9,174770.1,120109.9,246178.6,116757.1,260623.3,186031.6,201851.1,169393.3,302681.4,238970.4,208750.1,154191.7,156895.7,201573.4,286625.9,179942.1,95514.8,165598.5,146412.1,192309.2,157553.1,141100.7,212189.5,161591.4,322091.5,124554.5,128296.9,159933.9,279415.9,120784.7,196003.1,141469.9,140007.1,181226.1,172684.3,114522.4,179426.5,123888.9,212534.1,146997.6,186860.8,92740.3,172183.3,124494.2,82650.1,153370.9,176947.9,231938.8,277184.6,159752.1,97312.8,140342.3,195756.4,137762.5,174491.3,132846.7,164089.4,172076.3,147763.4,177405.3,126932.8,78133.9,148492.4,180549.6,151227.1,118137.0,141810.3,127818.8,142080.2,175052.1,138250.3,193061.0,325337.1,192388.8,319671.7,192382.7,179225.3,186497.4,195848.1,145635.0,175188.8,323700.5,193169.2,101222.1,129402.4,198175.6,169193.6,237073.1,206073.9,211352.1,231116.4,164914.7,243773.1,139945.9,183714.4,133909.4,144485.0,126265.0,173755.1,169511.4,187915.3,66113.1,210176.4,163729.6,188023.7,177760.4,147206.7,141940.4,114742.8,181447.2,124359.7,150580.1,127590.3,145362.4,147814.9,52179.9,124456.3,146143.5,84451.8,155137.5,104735.2,133762.0,132950.4,124465.7,232389.6,140588.1,220136.3,150715.6,235473.3,97800.4,188923.3,243450.1,209065.6,226754.2,79399.4,123393.8,191860.7,162768.2,140170.2,284231.1,176680.7,216591.2,118593.5,211818.9,271704.9,181435.5,203175.6,180411.4,120562.4,210587.9,141872.1,229107.4,194798.1,282755.1,205470.1,179577.5,246714.7,166056.9,273820.0,217415.1,166158.1,219512.1,208728.4,154233.4,149910.7,191909.4,223031.7,234415.4,174524.6,128397.9,333879.9,161019.9,193613.9,239445.4,320216.6,129074.7,275027.7,317604.6,274008.9,260226.0,338946.0,271238.3,548541.9,355484.4,342438.2,386351.7,521533.9,551439.4,343667.7,532218.9,843395.9,1534887.6],"cum_vol":[375108.9,731659.9,973217.7,1488004.6,1723479.6,2035961.1,2318265.6,2580586.4,2811358.6,3050029.1,3247320.7,3480043.4,3738057.1,3944005.9,4147162.0,4457568.1,4669651.0,4925449.2,5215076.5,5461919.9,5743005.1,6015218.6,6305989.1,6575136.9,6866165.7,7116454.9,7389745.4,7630004.4,7843118.0,8092530.3,8596611.4,9097999.5,9472346.3,9825932.8,10137604.6,10527251.9,10973907.6,11342193.9,11650659.9,12022207.7,12491647.6,12877296.6,13261818.4,13570826.9,13838514.9,14151599.1,14523884.4,14872546.2,15181806.1,15557358.1,15884219.4,16375850.7,16779001.1,17266447.9,17644525.6,18095488.5,18419772.6,18792245.5,19181316.7,19569679.2,19977988.9,20311121.0,20746042.3,21172469.7,21576356.4,21918389.7,22391116.6,22929611.9,23287146.6,23558600.2,23950160.1,24485841.1,24923838.0,25428878.7,25739263.9,26073652.0,26594298.6,26877238.5,27314494.2,27703785.1,28170252.9,28573141.3,28951668.3,29410924.2,29769678.8,30166328.1,30548927.4,31028486.1,31488425.8,31920742.0,32424217.0,32873022.9,33309471.9,33824986.1,34087132.9,34527207.1,35117817.1,35388156.1,35657208.6,35963042.6,36213937.4,36486010.4,36832639.2,37138656.6,37450629.3,37729061.9,37899671.4,38219426.5,38467478.2,38784767.2,39182366.1,39423530.2,39720894.1,40146585.0,40427072.5,40685952.6,40918376.4,41211850.1,41499783.2,41747410.8,42292320.0,42525303.5,42919159.4,43262088.9,43607592.4,43876365.4,44082416.8,44530288.6,44793719.4,44995427.4,45221110.6,45542325.4,45682004.9,45873711.7,46102262.8,46395430.0,46614071.4,46880779.6,47145362.2,47382600.1,47556259.2,47814405.1,48109080.4,48386765.6,48616810.7,48758612.9,49011093.5,49314464.9,49682838.3,49999631.9,50426101.5,50775282.7,50998847.0,51258487.0,51532892.0,51757663.6,52015693.3,52422329.8,52755840.6,53018802.8,53335599.6,53557742.6,53738875.8,53930488.5,54113903.6,54259855.4,54397686.0,54625698.6,54882647.1,55021751.4,55195331.4,55383779.4,55595863.8,55719636.5,55888730.7,56120788.6,56302870.9,56509930.4,56695147.2,56925784.4,57228650.8,57483718.4,57723784.7,57974923.6,58164674.5,58283576.8,58453589.7,58650097.9,58864144.8,58995269.5,59186572.6,59378555.0,59531994.4,59726370.5,59986447.6,60295954.4,60522271.9,60757196.7,60931966.8,61052076.7,61298255.3,61415012.4,61675635.6,61861667.2,62063518.4,62232911.6,62535593.1,62774563.5,62983313.6,63137505.4,63294401.1,63495974.4,63782600.3,63962542.4,64058057.1,64223655.6,64370067.7,64562376.9,64719930.0,64861030.7,65073220.2,65234811.6,65556903.1,65681457.6,65809754.5,65969688.4,66249104.2,66369888.9,66565892.1,66707362.0,66847369.1,67028595.1,67201279.4,67315801.9,67495228.4,67619117.2,67831651.4,67978648.9,68165509.7,68258250.0,68430433.3,68554927.5,68637577.6,68790948.6,68967896.5,69199835.3,69477019.9,69636772.0,69734084.8,69874427.1,70070183.4,70207945.9,70382437.2,70515283.9,70679373.4,70851449.6,70999213.1,71176618.4,71303551.1,71381685.1,71530177.4,71710727.0,71861954.1,71980091.1,72121901.4,72249720.2,72391800.4,72566852.5,72705102.8,72898163.8,73223500.9,73415889.7,73735561.4,73927944.1,74107169.4,74293666.8,74489514.9,74635149.9,74810338.6,75134039.1,75327208.4,75428430.4,75557832.9,75756008.4,75925202.1,76162275.2,76368349.1,76579701.2,76810817.6,76975732.3,77219505.4,77359451.3,77543165.7,77677075.1,77821560.1,77947825.1,78121580.3,78291091.6,78479006.9,78545120.1,78755296.5,78919026.1,79107049.9,79284810.3,79432017.0,79573957.4,79688700.2,79870147.4,79994507.1,80145087.2,80272677.5,80418039.9,80565854.8,80618034.6,80742490.9,80888634.4,80973086.2,81128223.7,81232958.9,81366720.9,81499671.4,81624137.1,81856526.7,81997114.9,82217251.1,82367966.8,82603440.1,82701240.5,82890163.8,83133613.9,83342679.6,83569433.8,83648833.1,83772226.9,83964087.6,84126855.9,84267026.1,84551257.1,84727937.9,84944529.1,85063122.6,85274941.5,85546646.4,85728081.9,85931257.5,86111668.9,86232231.3,86442819.1,86584691.2,86813798.6,87008596.7,87291351.8,87496821.9,87676399.4,87923114.1,88089171.0,88362991.0,88580406.1,88746564.2,88966076.4,89174804.8,89329038.2,89478948.9,89670858.3,89893890.0,90128305.4,90302830.0,90431227.9,90765107.8,90926127.7,91119741.6,91359187.0,91679403.6,91808478.3,92083506.0,92401110.6,92675119.5,92935345.5,93274291.5,93545529.8,94094071.6,94449556.1,94791994.3,95178346.0,95699879.9,96251319.4,96594987.1,97127205.9,97970601.8,99505489.4],"abs_move_pct":[0.1114,0.1916,0.2744,0.3255,0.3752,0.4603,0.4497,0.466,0.426,0.479,0.4868,0.4997,0.5001,0.4819,0.5319,0.5967,0.6436,0.6183,0.6735,0.6651,0.6723,0.6985,0.7313,0.7488,0.7487,0.7849,0.7078,0.7659,0.8046,0.7758,0.8272,0.8456,0.878,0.8895,0.8879,0.8447,0.8162,0.8158,0.8491,0.9139,0.9047,0.9197,0.9283,0.9604,0.9633,0.969,0.9702,0.9976,1.0257,0.98,0.9775,0.9776,0.9331,0.9298,0.9596,0.9635,0.9478,0.9646,0.9874,0.9887,0.9811,0.9945,1.0471,1.0398,1.0315,1.0662,1.0269,1.0292,0.9991,1.0037,1.014,1.0203,1.0131,1.0438,1.0172,1.0057,0.968,0.9669,1.015,1.0073,1.0493,1.0276,1.0046,1.0141,1.0173,0.9857,0.944,0.9115,0.9193,0.9229,0.9249,0.9527,0.9429,0.9511,0.9483,0.924,1.0079,0.9943,0.9642,0.9877,1.0012,0.9993,1.0059,1.0193,1.0231,1.0126,0.9991,1.0352,1.0195,0.9824,1.0362,1.0284,1.0526,1.0811,1.0945,1.1022,1.1337,1.1264,1.1453,1.1481,1.1498,1.1497,1.1343,1.1286,1.1462,1.1456,1.1784,1.1793,1.171,1.1755,1.145,1.1438,1.1515,1.1602,1.1379,1.1979,1.1739,1.2122,1.2031,1.1987,1.1788,1.1559,1.1585,1.1717,1.1759,1.1611,1.1766,1.1684,1.1541,1.2021,1.2221,1.1783,1.1706,1.1494,1.1445,1.1688,1.154,1.1819,1.1491,1.1747,1.1812,1.1492,1.149,1.1478,1.1644,1.1654,1.158,1.1431,1.1406,1.1337,1.1298,1.1336,1.1301,1.1346,1.1314,1.1173,1.0943,1.0924,1.114,1.0844,1.0889,1.0825,1.0664,1.0538,1.058,1.0352,1.0345,1.0294,1.0158,1.0381,1.0405,1.0501,1.0528,1.0502,1.0732,1.0799,1.0928,1.1102,1.1294,1.134,1.1195,1.1268,1.1261,1.1184,1.122,1.1075,1.1276,1.1003,1.0987,1.0972,1.0749,1.0781,1.0901,1.1085,1.0855,1.1132,1.1054,1.1063,1.0876,1.086,1.0887,1.07,1.1016,1.1329,1.1155,1.1158,1.1222,1.1256,1.1298,1.1568,1.1664,1.1737,1.1651,1.1942,1.168,1.1839,1.185,1.1923,1.1938,1.1836,1.2023,1.1917,1.1808,1.1911,1.1852,1.1966,1.1845,1.1915,1.1803,1.2001,1.192,1.1731,1.1678,1.1914,1.1707,1.1647,1.1909,1.1557,1.1709,1.1725,1.1658,1.1731,1.1608,1.1548,1.1642,1.1665,1.1601,1.1517,1.152,1.1524,1.1595,1.1556,1.1227,1.1245,1.1109,1.1315,1.136,1.1332,1.1212,1.158,1.1469,1.1295,1.1245,1.1186,1.1067,1.1114,1.1236,1.116,1.1142,1.1144,1.121,1.1229,1.1201,1.1354,1.1503,1.1259,1.1184,1.1221,1.1134,1.1002,1.1261,1.1291,1.1467,1.1329,1.1326,1.1209,1.1465,1.1306,1.1489,1.1188,1.1072,1.1015,1.1179,1.115,1.0988,1.0839,1.0975,1.1023,1.1071,1.1129,1.0994,1.1048,1.1216,1.1243,1.1143,1.112,1.1314,1.1439,1.147,1.1182,1.111,1.119,1.126,1.1139,1.1118,1.1232,1.1445,1.1152,1.0965,1.0879,1.1051,1.108,1.1239,1.1533,1.1497,1.1774,1.1659,1.1834,1.1892,1.1887,1.205,1.197,1.2018,1.2146,1.2003,1.1933,1.196,1.19,1.1731,1.1882,1.162,1.1724,1.168,1.1665,1.1631,1.155,1.1603,1.1362,1.1491,1.1423,1.1398,1.1289,1.1539,1.1587,1.1685,1.2028,1.1728,1.1792,1.1688,1.1691,1.1468,1.1402,1.1022,1.1348,1.1347,1.1285,1.1211,1.1294,1.1147,1.0935],"open5_vol":1723479.6,"days":14,"atr14":0.2482142857142858,"adv14":106921608,"avg_range_pct14":2.182,"prev_close":10.62,"prev_high":10.67,"prev_low":10.5,"high_20d":10.84,"ref_5d_high":10.77,"ref_5d_low":10.36,"ref_5d_avg_high":10.638,"ref_5d_avg_low":10.456,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":9},{"lo":10.11,"hi":10.1501,"mid":10.1325,"touches":4,"last_touch_days_ago":6},{"lo":10.18,"hi":10.225,"mid":10.2025,"touches":2,"last_touch_days_ago":8},{"lo":10.25,"hi":10.29,"mid":10.275,"touches":4,"last_touch_days_ago":5},{"lo":10.335,"hi":10.38,"mid":10.358,"touches":5,"last_touch_days_ago":1},{"lo":10.43,"hi":10.46,"mid":10.4467,"touches":3,"last_touch_days_ago":2},{"lo":10.5,"hi":10.51,"mid":10.505,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.65,"mid":10.6167,"touches":3,"last_touch_days_ago":2}],"high":10.77,"low":9.88,"atr":0.2482,"sessions":14,"tol":0.0621}}