{"symbol":"EQX","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[209252.8,108226.4,82716.9,91388.1,65420.2,94894.3,53281.6,61684.0,39860.5,43857.3,57457.1,39080.9,47158.1,54615.1,61156.9,72403.4,52199.0,66072.4,41293.9,26432.1,33289.8,29529.3,50899.5,40711.5,56400.9,56376.2,42156.2,34910.9,56816.6,57527.4,54865.9,61324.7,48599.0,45214.5,38271.1,41179.1,44513.8,45875.0,31739.6,60652.3,49422.3,47628.0,45177.5,50213.5,67111.2,75141.9,65276.3,64038.8,58821.0,46550.1,55979.8,48867.0,71755.6,60392.3,53981.4,48083.7,52208.0,44052.4,87873.6,54644.4,54882.9,59593.2,53500.8,70367.3,45654.4,61788.1,57763.6,66492.6,65891.3,34306.9,35199.6,52807.9,67143.3,77009.6,38326.9,61691.4,48962.4,55495.5,57362.3,66082.9,60450.9,55370.2,77045.2,26036.1,31714.7,50311.7,67766.5,59429.3,65895.4,58832.4,87031.1,60518.8,61782.0,68669.6,47859.9,43554.6,60213.9,50822.3,60971.7,48530.4,49849.4,39614.9,25877.9,55355.7,59012.9,64355.1,112827.7,73336.4,63149.9,30533.1,52641.6,55672.9,54737.1,35604.1,63879.2,43811.1,41260.3,39685.9,63184.8,73706.5,63560.4,77942.2,69670.4,75198.6,29558.6,61303.6,66228.4,72539.4,33550.4,67125.7,40335.9,59558.7,27038.6,46118.0,56737.4,45808.9,28029.8,34422.3,32426.5,38724.4,42953.1,44146.6,15971.6,61166.4,29410.6,75672.9,56978.9,54219.4,67859.4,28795.9,32286.4,44594.9,22693.9,22058.7,69053.9,68852.2,39538.4,30997.6,27283.4,49028.5,34554.9,44417.4,31913.6,30039.9,35426.9,45911.5,48941.3,28894.4,36268.2,29248.6,26909.8,30491.9,57761.0,17775.6,18553.6,26867.1,38270.9,22584.6,45885.2,50172.2,30874.5,49717.3,27114.7,49777.3,27034.9,26780.9,35600.9,25705.3,54949.4,24868.7,24834.7,48951.4,24488.6,19083.2,38357.6,76942.4,33358.4,37290.9,52679.5,25732.4,33998.7,29107.4,25860.4,15723.0,12098.6,17503.6,18171.1,29103.1,33627.9,23095.6,29906.7,32805.7,47025.3,29763.9,20936.1,18409.1,20662.9,33325.9,19198.9,40818.1,24948.6,73536.5,33016.2,22678.4,61981.2,21298.0,43334.1,21628.4,24850.6,7508.9,12370.2,5586.6,20834.6,29622.8,29465.4,23927.9,48147.2,34249.1,30003.3,46808.1,38510.6,28114.9,11189.0,16228.1,29574.7,38114.4,11304.8,18981.5,20639.3,13013.6,13291.4,9428.9,26209.8,16000.5,13914.1,14028.1,22035.8,16218.6,22917.9,19245.8,24615.1,16597.4,12896.2,15356.6,18681.6,11578.0,12564.4,25247.9,26634.1,37709.3,15306.4,11522.3,26981.9,27377.0,155240.4,39813.7,25412.1,32439.9,24495.4,8908.9,15198.9,27473.6,13820.5,26800.9,19944.2,27354.9,14179.9,11135.9,37349.8,31247.4,12621.6,17612.9,24869.6,22779.4,40968.1,45185.3,24030.3,16349.0,37675.1,14770.4,38135.1,27937.9,10679.7,27167.8,7759.3,19938.5,16065.9,9998.6,15696.6,17906.5,12232.4,14483.4,16256.0,13406.6,25133.2,19468.2,17765.6,20815.5,35738.6,39565.0,6497.6,43448.9,28281.7,53359.6,26155.7,20853.4,20489.9,23025.6,15368.6,35983.5,42831.4,17116.4,27067.4,17682.5,32251.2,17032.6,17421.5,35831.4,35594.1,25211.1,27415.2,28332.9,35700.8,35690.4,41952.9,64874.6,33525.6,20723.0,49735.4,25607.1,29247.3,22256.3,43915.7,33865.2,49295.5,91796.1,32266.1,13353.6,80926.1,48866.1,21487.6,52688.2,60150.7,86603.9,37220.4,32023.8,16929.1,29375.9,46303.3,12876.1,86793.6,35873.6,51716.4,37665.2,49035.6,78474.3,44780.0,90657.0,62900.9,118438.1,111726.7,88349.4,76338.6,45121.1,43960.0,104210.1,133537.8,126575.5,128052.5,234962.3],"cum_vol":[209252.8,317479.1,400196.1,491584.2,557004.4,651898.7,705180.3,766864.3,806724.8,850582.1,908039.2,947120.1,994278.2,1048893.3,1110050.1,1182453.6,1234652.6,1300725.0,1342018.9,1368450.9,1401740.7,1431270.0,1482169.5,1522881.0,1579281.9,1635658.1,1677814.4,1712725.2,1769541.9,1827069.3,1881935.2,1943259.9,1991858.9,2037073.4,2075344.5,2116523.6,2161037.4,2206912.4,2238652.1,2299304.4,2348726.6,2396354.6,2441532.1,2491745.6,2558856.9,2633998.7,2699275.0,2763313.8,2822134.8,2868684.9,2924664.6,2973531.6,3045287.3,3105679.6,3159660.9,3207744.6,3259952.6,3304005.0,3391878.6,3446523.0,3501405.9,3560999.1,3614499.9,3684867.1,3730521.6,3792309.6,3850073.2,3916565.8,3982457.1,4016764.0,4051963.6,4104771.6,4171914.9,4248924.4,4287251.4,4348942.8,4397905.2,4453400.7,4510763.0,4576845.9,4637296.8,4692667.0,4769712.2,4795748.4,4827463.1,4877774.8,4945541.3,5004970.6,5070866.0,5129698.4,5216729.6,5277248.4,5339030.4,5407699.9,5455559.9,5499114.4,5559328.4,5610150.6,5671122.4,5719652.8,5769502.1,5809117.1,5834995.0,5890350.7,5949363.6,6013718.6,6126546.4,6199882.7,6263032.6,6293565.7,6346207.3,6401880.2,6456617.4,6492221.5,6556100.7,6599911.9,6641172.1,6680858.0,6744042.8,6817749.3,6881309.7,6959251.9,7028922.4,7104120.9,7133679.6,7194983.2,7261211.6,7333751.0,7367301.4,7434427.1,7474763.1,7534321.8,7561360.4,7607478.4,7664215.8,7710024.6,7738054.4,7772476.7,7804903.2,7843627.6,7886580.8,7930727.4,7946699.0,8007865.4,8037276.0,8112948.9,8169927.7,8224147.1,8292006.4,8320802.3,8353088.7,8397683.6,8420377.6,8442436.3,8511490.2,8580342.4,8619880.8,8650878.4,8678161.9,8727190.4,8761745.3,8806162.7,8838076.3,8868116.2,8903543.1,8949454.6,8998395.9,9027290.3,9063558.5,9092807.1,9119716.9,9150208.7,9207969.7,9225745.4,9244298.9,9271166.0,9309436.9,9332021.6,9377906.8,9428079.0,9458953.5,9508670.8,9535785.5,9585562.8,9612597.7,9639378.6,9674979.5,9700684.8,9755634.2,9780502.9,9805337.6,9854289.1,9878777.6,9897860.9,9936218.4,10013160.8,10046519.1,10083810.1,10136489.6,10162221.9,10196220.6,10225328.0,10251188.4,10266911.4,10279010.1,10296513.7,10314684.9,10343788.0,10377415.9,10400511.6,10430418.3,10463224.0,10510249.3,10540013.1,10560949.3,10579358.4,10600021.3,10633347.2,10652546.1,10693364.2,10718312.9,10791849.4,10824865.6,10847543.9,10909525.1,10930823.1,10974157.3,10995785.6,11020636.3,11028145.1,11040515.4,11046101.9,11066936.6,11096559.4,11126024.8,11149952.6,11198099.9,11232348.9,11262352.2,11309160.4,11347671.0,11375785.9,11386974.9,11403203.0,11432777.7,11470892.1,11482196.9,11501178.4,11521817.6,11534831.2,11548122.6,11557551.5,11583761.3,11599761.8,11613675.9,11627704.1,11649739.9,11665958.4,11688876.4,11708122.1,11732737.3,11749334.7,11762230.9,11777587.6,11796269.2,11807847.2,11820411.6,11845659.5,11872293.6,11910002.9,11925309.2,11936831.5,11963813.4,11991190.4,12146430.7,12186244.4,12211656.6,12244096.4,12268591.9,12277500.8,12292699.7,12320173.3,12333993.8,12360794.7,12380738.9,12408093.8,12422273.6,12433409.6,12470759.4,12502006.8,12514628.4,12532241.3,12557110.9,12579890.4,12620858.4,12666043.7,12690074.0,12706423.0,12744098.1,12758868.5,12797003.6,12824941.5,12835621.2,12862789.0,12870548.3,12890486.8,12906552.7,12916551.3,12932247.9,12950154.4,12962386.9,12976870.3,12993126.3,13006532.9,13031666.1,13051134.3,13068899.9,13089715.4,13125454.0,13165019.0,13171516.6,13214965.5,13243247.2,13296606.8,13322762.5,13343615.9,13364105.9,13387131.5,13402500.1,13438483.6,13481315.0,13498431.4,13525498.7,13543181.2,13575432.4,13592465.1,13609886.6,13645717.9,13681312.0,13706523.1,13733938.4,13762271.2,13797972.0,13833662.4,13875615.3,13940489.9,13974015.4,13994738.4,14044473.8,14070080.9,14099328.2,14121584.5,14165500.2,14199365.4,14248660.9,14340457.0,14372723.1,14386076.6,14467002.7,14515868.9,14537356.5,14590044.7,14650195.4,14736799.3,14774019.7,14806043.5,14822972.6,14852348.5,14898651.8,14911527.9,14998321.4,15034195.1,15085911.5,15123576.7,15172612.3,15251086.6,15295866.6,15386523.6,15449424.5,15567862.6,15679589.3,15767938.7,15844277.3,15889398.4,15933358.4,16037568.5,16171106.3,16297681.8,16425734.3,16660696.6],"abs_move_pct":[0.4677,0.5213,0.6247,0.7332,0.7893,0.9675,1.0212,1.0582,1.1986,1.2143,1.2234,1.225,1.3258,1.4056,1.3937,1.4128,1.4387,1.4271,1.3814,1.3191,1.3714,1.4751,1.5977,1.6822,1.6567,1.6406,1.6289,1.6229,1.6367,1.5765,1.653,1.6864,1.7845,1.8221,1.7434,1.6431,1.6412,1.6475,1.6779,1.6639,1.7503,1.7784,1.7509,1.7548,1.7806,1.7419,1.7861,1.7729,1.8307,1.8662,1.874,1.8603,1.8197,1.8092,1.7882,1.7887,1.8044,1.7982,1.8099,1.7861,1.762,1.7128,1.689,1.6679,1.6505,1.7334,1.7829,1.8151,1.7312,1.7419,1.7733,1.6777,1.684,1.6955,1.6753,1.6758,1.6815,1.6736,1.7079,1.6804,1.6617,1.6918,1.7017,1.7013,1.734,1.7289,1.6949,1.7019,1.6998,1.7356,1.7219,1.7504,1.6755,1.6941,1.6869,1.7244,1.7256,1.666,1.6932,1.6812,1.7087,1.6782,1.706,1.7629,1.7311,1.7126,1.6506,1.6415,1.6086,1.6281,1.5787,1.5874,1.5815,1.6058,1.6549,1.6283,1.6537,1.6278,1.6702,1.6453,1.6758,1.6541,1.6205,1.6049,1.5703,1.5684,1.5361,1.53,1.5604,1.5946,1.5895,1.6162,1.6254,1.6249,1.6311,1.6582,1.6887,1.6988,1.6511,1.7039,1.7064,1.7044,1.7086,1.6498,1.5994,1.5941,1.5703,1.5543,1.5918,1.6272,1.6085,1.5905,1.6094,1.5852,1.5861,1.5598,1.5783,1.612,1.5778,1.5817,1.5919,1.613,1.6055,1.5703,1.544,1.5486,1.5274,1.5948,1.5751,1.5893,1.5849,1.5816,1.6075,1.5536,1.5387,1.594,1.6032,1.5778,1.6194,1.5938,1.5834,1.5835,1.5924,1.5794,1.5756,1.5777,1.6052,1.5865,1.608,1.5826,1.575,1.5518,1.6076,1.579,1.5806,1.6051,1.5973,1.607,1.6428,1.6245,1.6549,1.6849,1.6892,1.7004,1.6844,1.721,1.713,1.6977,1.6661,1.6795,1.6597,1.6419,1.57,1.6,1.5986,1.6603,1.6485,1.6643,1.6588,1.6441,1.6657,1.6964,1.7215,1.7165,1.7614,1.7719,1.7614,1.7767,1.8162,1.823,1.829,1.803,1.8239,1.806,1.7874,1.7684,1.7906,1.7909,1.7528,1.7785,1.783,1.7937,1.7806,1.7836,1.7942,1.7907,1.8006,1.7983,1.8127,1.8189,1.8246,1.8078,1.8292,1.8252,1.8386,1.8346,1.8045,1.8186,1.8527,1.8033,1.7843,1.7617,1.7977,1.8234,1.8253,1.8447,1.847,1.8608,1.8215,1.8631,1.8632,1.855,1.8146,1.8491,1.884,1.909,1.9024,1.9246,1.9087,1.8808,1.86,1.8853,1.9019,1.9033,1.9023,1.8963,1.8562,1.8919,1.8713,1.8894,1.8675,1.8897,1.8954,1.8621,1.877,1.8718,1.8761,1.883,1.8836,1.8618,1.8633,1.9039,1.8782,1.9098,1.8992,1.9205,1.8941,1.8769,1.8973,1.9218,1.9132,1.8835,1.844,1.8493,1.8654,1.8609,1.8756,1.8647,1.8905,1.8542,1.8537,1.8691,1.8708,1.8624,1.858,1.8701,1.8681,1.894,1.8877,1.8821,1.9221,1.873,1.9111,1.9212,1.916,1.9299,1.9419,1.9234,1.9254,1.9079,1.9195,1.9251,1.9248,1.9308,1.9106,1.8943,1.8476,1.8434,1.8957,1.858,1.8649,1.8408,1.8281,1.875,1.8312,1.8338,1.8507,1.8489,1.8743,1.8474,1.8734,1.8375,1.9003,1.9047,1.8845,1.8995,1.8939,1.9199,1.8502,1.8507,1.8687,1.8753,1.8718,1.9018,1.906,1.9125,1.8842,1.9155,1.8941,1.9207,1.9238,1.9465,1.9384,1.9365,1.9476,2.0012,2.0256,1.9941,2.0628,2.0461],"open5_vol":557004.4,"days":14,"atr14":0.2735714285714287,"adv14":17673887,"avg_range_pct14":3.663,"prev_close":6.23,"prev_high":6.425,"prev_low":6.165,"high_20d":7.44,"ref_5d_high":7.03,"ref_5d_low":6.165,"ref_5d_avg_high":6.775,"ref_5d_avg_low":6.505,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":6.4,"hi":6.46,"mid":6.4283,"touches":3,"last_touch_days_ago":0},{"lo":6.6,"hi":6.65,"mid":6.625,"touches":2,"last_touch_days_ago":11},{"lo":6.7,"hi":6.75,"mid":6.7292,"touches":6,"last_touch_days_ago":1},{"lo":6.84,"hi":6.895,"mid":6.865,"touches":4,"last_touch_days_ago":3},{"lo":6.91,"hi":6.96,"mid":6.9367,"touches":3,"last_touch_days_ago":6},{"lo":6.985,"hi":7.03,"mid":7.005,"touches":3,"last_touch_days_ago":3},{"lo":7.18,"hi":7.18,"mid":7.18,"touches":2,"last_touch_days_ago":7}],"high":7.44,"low":6.165,"atr":0.2736,"sessions":14,"tol":0.0684}}