{"symbol":"DHT","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[48165.8,8653.5,7379.4,7479.2,8460.5,5396.7,4656.6,4545.1,2617.0,3906.1,4662.1,4895.2,3722.3,5965.6,5179.0,2965.6,2783.7,3524.3,4913.9,3552.0,3998.6,3732.5,2865.9,5912.6,5570.9,3233.1,2541.4,2369.2,4874.1,4128.9,10932.1,5470.7,2870.6,4132.7,4729.1,3847.1,5025.4,3109.6,5146.8,4943.1,5746.5,4565.5,2748.9,5872.4,5271.9,6816.4,3546.5,5068.3,3067.9,4034.7,4154.4,4242.4,2850.9,2286.9,9620.1,3397.9,2762.5,2736.4,1857.1,4491.8,7142.2,1954.2,7066.2,2242.8,3600.9,6882.2,5320.3,2152.9,4115.7,5302.4,4391.9,8978.1,5411.5,3168.9,1744.4,1750.3,2717.8,2759.4,6966.6,4764.2,7291.1,4512.2,9081.6,1746.3,2491.6,3157.4,2258.5,4297.8,2637.1,3757.0,2682.2,2768.6,2359.1,3510.3,1803.4,2827.4,3118.1,2737.4,3184.8,6178.4,2592.2,2067.5,2585.2,2424.7,1648.6,2153.8,3180.0,4745.6,15688.5,3174.0,3564.1,4103.4,4187.9,4336.9,3597.0,4153.9,4855.6,2512.5,1658.6,3115.3,3250.3,3784.6,2156.4,8806.6,3926.6,2025.9,2483.4,1579.0,3653.4,2875.4,931.6,3281.5,2246.6,1576.5,2603.6,1503.4,1448.9,2557.1,1458.3,1848.6,1970.7,2242.3,2683.0,3211.2,1849.5,1741.9,6114.6,1673.4,4690.4,1157.1,1922.2,2493.2,2064.7,2056.8,878.8,1823.4,1958.2,1634.9,2463.0,805.1,2718.6,1035.3,1380.1,1282.9,2805.1,1740.8,1452.2,2167.9,1454.2,4610.9,1409.9,8191.3,4896.1,6289.4,1534.1,2129.9,1541.8,1465.9,4165.1,2681.6,839.1,688.9,1494.0,947.1,2328.0,1946.9,1418.0,1289.4,619.9,1184.1,1287.7,2023.9,1424.2,1099.4,1045.9,1248.3,956.5,1642.1,1790.9,1316.6,2776.4,1188.6,3252.4,1121.7,1259.9,1085.4,2282.6,1788.9,3522.4,1754.5,1763.2,3720.3,701.0,1094.4,988.7,1831.4,1484.4,1273.1,1864.9,1484.4,1079.4,901.4,3796.9,1945.9,1440.4,2966.6,1356.9,1338.9,2953.6,852.8,1675.5,1200.2,1896.6,747.9,1049.6,5613.6,2527.3,2993.4,896.3,1897.8,1743.1,1136.9,1285.2,2112.9,1877.0,2105.1,1418.1,1435.6,1517.4,710.4,1481.5,1496.1,1382.7,1157.4,1825.9,2641.2,1881.7,20900.3,1987.4,1698.2,1617.5,1084.7,2301.2,1401.3,1547.1,1124.1,1610.1,1491.3,1305.1,1668.5,2671.5,1638.1,2889.8,2462.1,1935.9,2246.0,1408.7,1078.2,1893.9,2507.1,2892.9,972.3,1968.1,2198.4,1342.9,3283.9,1041.9,1821.0,2319.1,1482.3,2457.1,1372.8,2519.4,1556.6,1056.4,1773.5,1083.1,2544.0,745.4,1870.9,1659.6,3602.7,2406.1,1789.9,669.1,2095.2,1374.6,2090.9,1909.6,1687.2,1682.5,2718.8,1713.6,3493.9,2050.0,1421.8,1261.8,1974.6,1396.1,2994.5,1001.1,1943.2,2197.9,1977.2,1376.7,1978.8,1641.7,1350.0,2162.9,5834.7,3825.6,2010.2,2719.4,1973.3,2007.9,4358.6,2877.1,1888.9,914.0,2575.4,2405.1,2896.3,2302.6,3451.4,9970.8,2041.1,2845.7,2726.6,2921.1,1673.7,2732.1,2378.9,1739.1,3173.0,5683.6,7628.7,3508.4,2701.5,6126.4,6369.5,4853.4,2921.9,4491.7,3650.9,5186.9,3413.9,9641.7,7102.6,5971.3,5263.4,5284.2,4155.2,4917.7,3265.0,5637.1,8247.1,7366.5,7488.7,5628.9,10855.1,13858.3,10255.8,12067.9,10084.9,9037.0,24941.7,24154.1,22464.6,37763.9,83495.0],"cum_vol":[48165.8,56819.3,64198.6,71677.9,80138.4,85535.1,90191.6,94736.8,97353.8,101259.9,105921.9,110817.1,114539.4,120505.0,125684.0,128649.6,131433.3,134957.6,139871.5,143423.5,147422.1,151154.6,154020.5,159933.1,165503.9,168737.0,171278.4,173647.6,178521.8,182650.6,193582.8,199053.5,201924.1,206056.8,210785.9,214633.0,219658.4,222768.0,227914.8,232857.9,238604.4,243169.9,245918.8,251791.2,257063.1,263879.6,267426.1,272494.4,275562.2,279596.9,283751.3,287993.6,290844.5,293131.4,302751.5,306149.4,308911.9,311648.3,313505.4,317997.2,325139.4,327093.6,334159.9,336402.6,340003.5,346885.7,352206.0,354358.9,358474.6,363777.0,368168.9,377147.0,382558.5,385727.4,387471.8,389222.1,391939.9,394699.3,401665.9,406430.1,413721.3,418233.5,427315.1,429061.4,431553.0,434710.4,436968.9,441266.6,443903.7,447660.7,450342.9,453111.5,455470.6,458980.9,460784.3,463611.6,466729.8,469467.2,472652.0,478830.4,481422.6,483490.1,486075.3,488500.0,490148.6,492302.4,495482.4,500228.1,515916.6,519090.6,522654.7,526758.1,530946.0,535282.9,538879.9,543033.7,547889.4,550401.9,552060.4,555175.7,558426.0,562210.6,564367.0,573173.6,577100.2,579126.1,581609.6,583188.6,586842.0,589717.4,590649.0,593930.5,596177.1,597753.6,600357.3,601860.6,603309.6,605866.6,607324.9,609173.6,611144.3,613386.6,616069.6,619280.8,621130.3,622872.1,628986.7,630660.1,635350.5,636507.6,638429.9,640923.1,642987.8,645044.6,645923.4,647746.8,649705.0,651339.9,653802.9,654608.0,657326.6,658361.9,659742.0,661024.9,663829.9,665570.7,667022.9,669190.8,670645.0,675255.9,676665.9,684857.1,689753.3,696042.6,697576.7,699706.6,701248.4,702714.3,706879.4,709560.9,710400.1,711088.9,712582.9,713530.1,715858.1,717805.0,719223.0,720512.4,721132.2,722316.3,723604.0,725627.9,727052.1,728151.4,729197.4,730445.6,731402.1,733044.3,734835.1,736151.8,738928.1,740116.8,743369.1,744490.9,745750.7,746836.1,749118.8,750907.7,754430.1,756184.6,757947.9,761668.1,762369.1,763463.6,764452.3,766283.7,767768.1,769041.3,770906.2,772390.6,773470.0,774371.4,778168.2,780114.1,781554.4,784521.1,785877.9,787216.9,790170.5,791023.3,792698.8,793899.0,795795.6,796543.4,797593.1,803206.6,805733.9,808727.4,809623.6,811521.4,813264.5,814401.4,815686.6,817799.5,819676.5,821781.6,823199.8,824635.4,826152.9,826863.2,828344.7,829840.8,831223.5,832380.9,834206.7,836847.9,838729.6,859629.9,861617.4,863315.6,864933.1,866017.8,868319.0,869720.3,871267.4,872391.5,874001.6,875492.9,876797.9,878466.4,881137.9,882776.1,885665.9,888127.9,890063.8,892309.8,893718.5,894796.7,896690.6,899197.7,902090.6,903062.9,905031.0,907229.4,908572.3,911856.2,912898.1,914719.1,917038.3,918520.6,920977.7,922350.5,924869.9,926426.5,927482.9,929256.4,930339.5,932883.5,933628.9,935499.8,937159.4,940762.1,943168.2,944958.1,945627.1,947722.4,949097.0,951187.9,953097.4,954784.6,956467.1,959185.9,960899.5,964393.4,966443.4,967865.2,969127.0,971101.6,972497.6,975492.1,976493.2,978436.4,980634.3,982611.5,983988.2,985967.0,987608.7,988958.7,991121.6,996956.4,1000781.9,1002792.1,1005511.6,1007484.9,1009492.8,1013851.4,1016728.4,1018617.4,1019531.4,1022106.8,1024511.9,1027408.1,1029710.8,1033162.1,1043132.9,1045174.0,1048019.7,1050746.3,1053667.4,1055341.1,1058073.2,1060452.1,1062191.3,1065364.3,1071047.9,1078676.6,1082185.0,1084886.5,1091012.9,1097382.4,1102235.8,1105157.6,1109649.4,1113300.2,1118487.1,1121901.1,1131542.8,1138645.4,1144616.6,1149880.1,1155164.3,1159319.5,1164237.2,1167502.2,1173139.4,1181386.4,1188752.9,1196241.6,1201870.5,1212725.6,1226583.9,1236839.6,1248907.6,1258992.5,1268029.5,1292971.2,1317125.4,1339590.0,1377353.9,1460848.9],"abs_move_pct":[0.4382,0.7669,0.8608,0.8859,0.8067,0.8185,0.8377,0.8771,0.8849,0.8547,0.8761,0.9548,0.9486,0.9685,0.9412,0.9963,1.0847,1.0789,1.0715,1.0237,0.9934,0.9201,0.8706,0.8051,0.8223,0.8468,0.8195,0.8556,0.8361,0.8867,0.8989,0.9135,0.9303,0.8892,0.9413,0.949,0.9951,1.0199,0.9473,0.9453,0.9332,0.9649,0.9622,0.9965,1.0636,1.075,1.1109,1.1097,1.1031,1.1154,1.1275,1.1012,1.0547,1.0856,1.0515,1.0389,1.0416,1.0284,1.0648,1.024,1.0141,1.0237,1.0234,1.088,1.0927,1.0912,1.0573,1.026,1.0296,0.9888,0.9645,0.984,0.983,1.0168,1.0491,1.0617,0.9977,1.035,0.9979,1.0679,1.0369,1.0218,1.0029,0.9811,1.0451,1.0022,1.013,0.9777,0.9994,0.9782,1.0024,0.9898,0.9656,1.002,0.9897,0.9674,0.9834,0.9992,1.0212,0.9735,0.9835,0.9695,0.9779,0.9904,0.9963,0.9944,0.9838,0.9807,0.977,0.9368,0.9358,0.9629,1.0249,1.0122,0.9904,0.9657,0.9623,0.9722,0.9687,0.9746,0.9469,0.9658,0.96,0.9205,0.9314,0.9049,0.9134,0.9309,0.9678,0.9712,0.9897,0.9563,0.9271,0.9437,0.9374,0.9681,0.9838,0.9592,0.9862,1.0281,0.9823,0.9485,0.949,0.9317,0.9524,0.9589,0.9392,0.9733,0.9835,0.9838,0.9774,0.9907,0.995,0.9798,0.9553,0.9499,0.9316,0.9291,0.9379,0.9595,0.9472,0.9247,0.9024,0.9141,0.9534,0.9473,0.9466,0.9569,0.9291,0.9309,0.9408,0.9367,0.9591,0.9619,0.962,0.9436,0.9493,0.9336,0.9244,0.8998,0.8844,0.8573,0.8988,0.8949,0.881,0.875,0.8996,0.9123,0.9092,0.9096,0.9121,0.9031,0.9059,0.9118,0.9029,0.9124,0.9157,0.9336,0.9408,0.943,0.915,0.9034,0.8608,0.8457,0.8533,0.849,0.8396,0.8364,0.8486,0.8541,0.8205,0.8176,0.8364,0.8301,0.8114,0.8127,0.8306,0.8577,0.863,0.8754,0.8761,0.8639,0.8745,0.884,0.8978,0.8799,0.8444,0.849,0.8614,0.8738,0.8482,0.8359,0.8628,0.8486,0.846,0.8695,0.863,0.879,0.8763,0.8602,0.8429,0.8334,0.8523,0.8494,0.8547,0.8467,0.8487,0.824,0.8208,0.8238,0.8263,0.8167,0.8291,0.8112,0.8205,0.7934,0.7835,0.7661,0.7838,0.7739,0.7676,0.7716,0.7511,0.7557,0.7499,0.7767,0.7664,0.7512,0.7375,0.7307,0.7189,0.7251,0.7406,0.7624,0.7806,0.7871,0.8119,0.8277,0.7971,0.8102,0.8136,0.8133,0.7907,0.7942,0.7934,0.7852,0.785,0.788,0.7701,0.7646,0.7379,0.7521,0.7696,0.755,0.7517,0.7424,0.7488,0.7644,0.7767,0.7681,0.7652,0.7178,0.7405,0.7519,0.7385,0.7436,0.718,0.7193,0.7275,0.7337,0.7522,0.7556,0.7309,0.7654,0.7719,0.7537,0.7626,0.7562,0.7685,0.756,0.7557,0.7637,0.7991,0.7905,0.7871,0.778,0.772,0.778,0.7811,0.7862,0.7863,0.7892,0.7673,0.7704,0.7701,0.7432,0.7224,0.7217,0.7366,0.7396,0.7461,0.7646,0.7605,0.811,0.79,0.7795,0.7716,0.7702,0.7795,0.7903,0.8141,0.8417,0.8455,0.8363,0.857,0.8667,0.8588,0.8549,0.8792,0.8724,0.891,0.8876,0.9055,0.9063,0.9333,0.936,0.9707,0.9496,0.9731,0.9668,0.9545,0.9579,0.9458,0.9543,0.9295,0.9358,0.9338,0.9637,0.9411,0.9767,0.9551,0.9401,0.9254,0.9335,0.9185,0.9551,0.9242,0.9428,0.9387,0.9326],"open5_vol":80138.4,"days":14,"atr14":0.3424285714285712,"adv14":1805140,"avg_range_pct14":2.77,"prev_close":11.92,"prev_high":12.17,"prev_low":11.74,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":11.16,"ref_5d_avg_high":11.795,"ref_5d_avg_low":11.456,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":11.11,"hi":11.19,"mid":11.1533,"touches":3,"last_touch_days_ago":3},{"lo":11.2101,"hi":11.28,"mid":11.243,"touches":5,"last_touch_days_ago":4},{"lo":11.39,"hi":11.43,"mid":11.4052,"touches":6,"last_touch_days_ago":2},{"lo":11.48,"hi":11.485,"mid":11.4817,"touches":3,"last_touch_days_ago":3},{"lo":11.61,"hi":11.69,"mid":11.6375,"touches":6,"last_touch_days_ago":6},{"lo":11.74,"hi":11.76,"mid":11.7467,"touches":3,"last_touch_days_ago":0},{"lo":12.17,"hi":12.19,"mid":12.18,"touches":2,"last_touch_days_ago":0}],"high":12.19,"low":11.11,"atr":0.3424,"sessions":14,"tol":0.0856}}