{"symbol":"CDE","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[275145.1,94403.4,81127.0,116291.2,47893.4,65303.6,49092.0,89337.0,39587.6,50685.9,46129.8,47060.1,43186.1,41960.4,51100.3,53010.6,57009.5,56473.2,54926.6,44434.7,42804.1,31317.0,34290.8,38584.8,33952.8,37379.4,27879.9,38111.2,43810.1,53885.6,59289.4,39279.9,50499.4,52247.1,31749.4,56220.6,36454.9,53801.3,41566.1,59296.4,53284.6,46299.5,49133.3,62427.2,49858.4,109541.9,32440.8,33286.5,42324.2,45680.8,44540.6,34793.9,34987.4,37897.7,26830.4,41544.9,48796.6,40781.2,38835.9,30044.6,43419.8,44523.0,34663.2,39764.6,63626.6,71887.6,59164.1,76384.6,57886.0,43229.4,52607.9,47460.6,55300.4,34105.9,36674.6,62890.9,43104.4,34856.5,41687.7,43187.3,36183.3,47525.9,44118.6,31525.9,32876.7,56175.1,35860.6,47714.9,43358.6,48994.7,38719.2,51250.1,53313.9,39979.7,37826.4,54320.1,32599.4,36995.4,38504.8,39256.4,46494.6,48243.6,47413.8,50428.1,33644.6,53553.4,60313.2,61341.2,38005.7,50619.6,42870.3,46213.1,44481.6,45689.6,35617.1,62666.4,23260.5,27960.9,45596.4,41075.6,30865.6,47735.4,70365.1,29629.4,39243.7,43900.6,58520.5,31966.1,28808.2,34420.1,30515.3,38543.1,29216.3,30652.2,33642.4,27412.1,27559.4,24817.7,27701.6,38450.7,41617.5,35701.6,24428.9,25958.0,31014.6,46731.1,29665.4,35948.4,27854.4,28681.1,38046.9,26736.2,27731.9,26042.6,55496.5,25820.1,29531.6,33888.1,33562.4,25325.0,39977.0,33002.4,20926.9,26979.7,26269.6,20880.9,15067.6,26915.6,42036.4,22618.9,35350.8,36394.2,21834.0,27135.2,16185.2,39535.1,25808.1,22127.4,31932.9,26367.1,25658.4,33416.1,26251.9,18191.6,31367.1,38675.9,28406.1,27353.6,27101.1,27006.4,38460.1,19685.8,20302.1,23336.4,24697.8,23958.9,36794.6,36599.6,21347.9,17636.9,23212.6,31530.4,29156.1,14982.5,22108.6,41374.8,38018.1,22841.8,21125.1,12651.0,23484.4,30927.4,27290.9,33861.8,21350.1,34449.6,25675.7,27771.6,19934.3,21350.1,13256.8,28488.1,28581.3,21862.7,18793.3,34826.2,35098.0,29705.2,30005.1,27466.3,20328.4,14033.4,12134.5,22015.6,20917.2,27426.6,34713.3,29823.9,29285.2,16265.2,29445.6,22981.1,22021.5,20280.7,24455.0,28008.6,26132.6,17682.2,30635.8,33161.3,27489.1,23487.4,30411.9,17224.9,22740.9,19485.9,19413.6,36556.6,21069.9,21465.4,18705.6,33025.6,19790.3,15893.5,23882.1,32325.5,18521.0,16762.8,9641.5,26396.9,38544.8,31626.6,36807.7,24025.9,34375.5,31216.0,31458.6,27405.9,31618.8,19953.4,23125.7,25096.4,21434.7,17314.3,22964.2,19864.6,31662.8,14409.5,15991.6,23124.1,25327.6,18828.1,21558.3,28939.6,17209.6,20246.4,18538.1,16902.2,16386.1,13092.6,26014.5,39285.4,16905.6,19869.9,22338.0,27347.8,21018.8,25599.0,11610.1,10399.1,29298.8,19999.9,18184.8,11875.4,18123.3,17523.1,20053.4,21891.6,33646.4,18154.7,15804.9,22258.6,35817.9,24429.0,17276.3,22301.0,22309.6,15738.4,21206.7,20435.7,24611.4,22816.6,21891.8,13012.1,25399.4,10577.4,13380.4,25007.9,14988.9,28024.7,17798.5,19086.0,31084.8,23376.4,29732.7,22975.0,17332.1,28502.8,33373.6,23878.4,14966.9,12933.6,21612.1,23452.7,20329.8,18338.2,21296.9,16465.6,22431.4,22848.5,50527.6,53077.4,28228.5,32388.3,54750.5,39072.5,36968.1,28028.5,33271.4,57612.7,32709.6,32795.6,28127.1,36890.4,30186.7,50371.1,39704.6,38663.3,45978.8,42334.7,101377.6,53715.3,56714.8,48219.1,73856.1,112056.6,95325.4,137726.4,235315.6,426756.6],"cum_vol":[275145.1,369548.4,450675.4,566966.6,614860.1,680163.7,729255.7,818592.7,858180.4,908866.2,954996.0,1002056.1,1045242.1,1087202.5,1138302.8,1191313.4,1248322.9,1304796.1,1359722.7,1404157.4,1446961.6,1478278.6,1512569.4,1551154.1,1585106.9,1622486.3,1650366.1,1688477.4,1732287.5,1786173.1,1845462.5,1884742.4,1935241.7,1987488.8,2019238.2,2075458.9,2111913.7,2165715.0,2207281.1,2266577.6,2319862.2,2366161.7,2415295.0,2477722.2,2527580.6,2637122.4,2669563.2,2702849.7,2745173.9,2790854.7,2835395.4,2870189.2,2905176.6,2943074.4,2969904.7,3011449.6,3060246.3,3101027.5,3139863.4,3169908.0,3213327.8,3257850.8,3292514.0,3332278.6,3395905.2,3467792.8,3526956.9,3603341.6,3661227.6,3704457.0,3757064.9,3804525.6,3859825.9,3893931.8,3930606.4,3993497.2,4036601.6,4071458.1,4113145.8,4156333.1,4192516.4,4240042.3,4284160.9,4315686.8,4348563.5,4404738.6,4440599.3,4488314.1,4531672.8,4580667.5,4619386.7,4670636.9,4723950.8,4763930.5,4801756.9,4856076.9,4888676.3,4925671.6,4964176.4,5003432.9,5049927.4,5098171.1,5145584.9,5196012.9,5229657.6,5283211.0,5343524.2,5404865.4,5442871.1,5493490.8,5536361.1,5582574.2,5627055.9,5672745.4,5708362.5,5771028.9,5794289.4,5822250.2,5867846.6,5908922.2,5939787.9,5987523.3,6057888.4,6087517.7,6126761.4,6170662.1,6229182.6,6261148.6,6289956.9,6324377.0,6354892.3,6393435.4,6422651.6,6453303.9,6486946.2,6514358.3,6541917.7,6566735.4,6594437.1,6632887.8,6674505.3,6710206.9,6734635.7,6760593.7,6791608.3,6838339.4,6868004.8,6903953.1,6931807.6,6960488.6,6998535.5,7025271.7,7053003.6,7079046.2,7134542.7,7160362.9,7189894.5,7223782.6,7257344.9,7282669.9,7322646.9,7355649.4,7376576.2,7403555.9,7429825.6,7450706.4,7465774.1,7492689.7,7534726.1,7557345.0,7592695.8,7629090.0,7650924.0,7678059.2,7694244.4,7733779.5,7759587.6,7781715.1,7813648.0,7840015.1,7865673.6,7899089.7,7925341.6,7943533.3,7974900.4,8013576.2,8041982.4,8069336.0,8096437.1,8123443.5,8161903.6,8181589.4,8201891.4,8225227.8,8249925.6,8273884.4,8310679.0,8347278.6,8368626.4,8386263.4,8409476.0,8441006.4,8470162.4,8485144.9,8507253.5,8548628.3,8586646.4,8609488.2,8630613.3,8643264.3,8666748.6,8697676.0,8724966.9,8758828.7,8780178.9,8814628.5,8840304.2,8868075.9,8888010.1,8909360.2,8922617.0,8951105.1,8979686.4,9001549.1,9020342.4,9055168.6,9090266.6,9119971.9,9149976.9,9177443.2,9197771.6,9211804.9,9223939.4,9245955.1,9266872.3,9294298.9,9329012.2,9358836.1,9388121.3,9404386.5,9433832.1,9456813.1,9478834.6,9499115.4,9523570.4,9551579.0,9577711.6,9595393.9,9626029.6,9659190.9,9686680.1,9710167.4,9740579.3,9757804.1,9780545.0,9800030.9,9819444.5,9856001.1,9877071.0,9898536.4,9917242.1,9950267.6,9970057.9,9985951.4,10009833.6,10042159.1,10060680.1,10077442.9,10087084.4,10113481.3,10152026.1,10183652.6,10220460.4,10244486.2,10278861.7,10310077.7,10341536.4,10368942.3,10400561.1,10420514.5,10443640.2,10468736.6,10490171.4,10507485.6,10530449.9,10550314.5,10581977.3,10596386.8,10612378.4,10635502.4,10660830.0,10679658.1,10701216.4,10730156.0,10747365.6,10767612.1,10786150.2,10803052.4,10819438.6,10832531.2,10858545.7,10897831.1,10914736.7,10934606.6,10956944.6,10984292.4,11005311.1,11030910.1,11042520.2,11052919.4,11082218.1,11102218.1,11120402.9,11132278.3,11150401.6,11167924.6,11187978.1,11209869.6,11243516.1,11261670.8,11277475.6,11299734.3,11335552.2,11359981.2,11377257.5,11399558.5,11421868.1,11437606.5,11458813.2,11479248.9,11503860.3,11526676.9,11548568.6,11561580.8,11586980.2,11597557.6,11610938.0,11635945.9,11650934.8,11678959.5,11696758.0,11715844.0,11746928.8,11770305.2,11800037.9,11823012.9,11840345.1,11868847.9,11902221.4,11926099.8,11941066.6,11954000.2,11975612.3,11999065.0,12019394.8,12037733.0,12059029.9,12075495.4,12097926.9,12120775.4,12171303.0,12224380.4,12252608.9,12284997.1,12339747.6,12378820.1,12415788.2,12443816.7,12477088.1,12534700.9,12567410.4,12600206.0,12628333.1,12665223.4,12695410.1,12745781.3,12785485.9,12824149.1,12870127.9,12912462.6,13013840.3,13067555.6,13124270.4,13172489.4,13246345.6,13358402.2,13453727.6,13591454.0,13826769.6,14253526.3],"abs_move_pct":[0.4127,0.6466,0.4916,0.7791,0.6967,0.7579,0.9211,0.8204,0.8509,0.8491,0.9251,0.8401,0.8969,1.0088,0.9657,0.9464,0.9766,0.8636,0.8193,0.778,0.7337,0.7384,0.7703,0.7568,0.8233,0.7986,0.8876,0.9368,0.9637,0.847,0.9341,1.0511,1.1632,1.1435,1.1028,1.1362,1.132,1.0837,1.0631,0.9918,1.0192,1.0594,1.113,1.0406,1.0249,1.0577,1.178,1.2453,1.179,1.1611,1.2686,1.2746,1.2055,1.2527,1.2381,1.2581,1.2676,1.2792,1.3283,1.2906,1.2604,1.261,1.2782,1.2547,1.2488,1.2756,1.2902,1.3417,1.3176,1.2974,1.3123,1.2718,1.2416,1.3132,1.256,1.1691,1.1395,1.2115,1.178,1.175,1.2149,1.2187,1.2133,1.2224,1.2198,1.1921,1.1612,1.164,1.1534,1.1745,1.1385,1.1084,1.0914,1.0347,1.0132,1.0058,0.9601,0.9732,0.9886,1.0015,1.049,1.0087,1.0217,1.0723,1.025,1.0321,1.0218,1.0261,1.071,1.1243,1.0674,1.0947,1.0497,1.0428,1.0644,1.0183,1.0162,0.9838,0.9726,0.9896,1.0034,0.9291,0.945,1.0012,1.0005,0.9335,0.9655,0.942,0.9369,0.9781,1.02,1.0184,1.0264,1.0188,1.0487,1.0792,1.0428,1.058,1.0258,1.0542,1.0703,1.0859,1.0636,1.0447,1.0609,1.0898,1.0779,1.1626,1.1877,1.1861,1.1034,1.1388,1.1245,1.1114,1.0587,1.0811,1.1288,1.1013,1.0866,1.0962,1.1295,1.1123,1.0976,1.0848,1.0644,1.0563,1.0649,1.1274,1.1503,1.1804,1.1825,1.2279,1.2392,1.2534,1.2469,1.3055,1.2973,1.3267,1.3531,1.3627,1.365,1.4082,1.4217,1.4583,1.4111,1.4247,1.3442,1.3689,1.3854,1.3646,1.3421,1.3356,1.3488,1.3072,1.3047,1.3217,1.3588,1.4236,1.422,1.3726,1.3452,1.3561,1.3652,1.3874,1.4553,1.4782,1.4532,1.4327,1.4338,1.4652,1.4257,1.4457,1.3991,1.3929,1.384,1.4224,1.3848,1.3797,1.3555,1.3876,1.3884,1.4131,1.4835,1.4411,1.4575,1.5122,1.4978,1.5212,1.5097,1.5165,1.5054,1.4716,1.5074,1.498,1.4711,1.465,1.4578,1.4769,1.467,1.5008,1.5009,1.4602,1.4878,1.4983,1.4799,1.4603,1.4118,1.4275,1.438,1.459,1.4898,1.4592,1.4755,1.4707,1.4729,1.4701,1.4459,1.4972,1.5342,1.5238,1.4765,1.4711,1.496,1.4617,1.4509,1.4464,1.4517,1.4627,1.4607,1.4842,1.4505,1.426,1.4249,1.4345,1.4813,1.4387,1.4263,1.4394,1.4283,1.4377,1.4297,1.4358,1.4226,1.4196,1.414,1.4101,1.4276,1.462,1.4799,1.4862,1.4966,1.491,1.5113,1.5188,1.5193,1.5499,1.5474,1.5321,1.5411,1.5252,1.5046,1.5267,1.5263,1.5237,1.5463,1.5559,1.5367,1.5231,1.513,1.5494,1.5258,1.5098,1.5193,1.5258,1.5374,1.5243,1.5123,1.5489,1.5503,1.547,1.5071,1.4954,1.4845,1.4738,1.4905,1.5,1.5146,1.4885,1.5107,1.4736,1.5345,1.5165,1.4945,1.5011,1.5034,1.4747,1.4825,1.4825,1.5346,1.5119,1.505,1.5289,1.5651,1.529,1.5408,1.5585,1.5565,1.5559,1.5437,1.5485,1.5533,1.5296,1.5459,1.5017,1.5053,1.5085,1.5354,1.5234,1.5472,1.5535,1.5268,1.5937,1.576,1.5621,1.5886,1.5751,1.5688,1.5476,1.5724,1.538,1.5756,1.61,1.6165,1.6049,1.6172,1.5931,1.6068,1.6146,1.6123,1.6312,1.6116,1.6184,1.632,1.6413,1.6678,1.6833,1.6307,1.6254,1.6716,1.6822],"open5_vol":614860.1,"days":14,"atr14":0.37103571428571397,"adv14":15996963,"avg_range_pct14":3.729,"prev_close":9.14,"prev_high":9.29,"prev_low":9.03,"high_20d":9.69,"ref_5d_high":9.51,"ref_5d_low":9.03,"ref_5d_avg_high":9.4067,"ref_5d_avg_low":9.1274,"ref_5d_avg_range":0.2793,"sr14":{"levels":[{"lo":8.11,"hi":8.1146,"mid":8.1115,"touches":3,"last_touch_days_ago":11},{"lo":8.45,"hi":8.47,"mid":8.46,"touches":3,"last_touch_days_ago":9},{"lo":8.81,"hi":8.895,"mid":8.845,"touches":3,"last_touch_days_ago":8},{"lo":9.03,"hi":9.0601,"mid":9.0434,"touches":3,"last_touch_days_ago":0},{"lo":9.17,"hi":9.195,"mid":9.1823,"touches":3,"last_touch_days_ago":1},{"lo":9.27,"hi":9.31,"mid":9.295,"touches":4,"last_touch_days_ago":0},{"lo":9.395,"hi":9.42,"mid":9.4112,"touches":3,"last_touch_days_ago":1},{"lo":9.51,"hi":9.596,"mid":9.553,"touches":2,"last_touch_days_ago":4},{"lo":9.615,"hi":9.69,"mid":9.6525,"touches":2,"last_touch_days_ago":6}],"high":9.69,"low":7.87,"atr":0.371,"sessions":14,"tol":0.0928}}