{"symbol":"BGSF","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[203.4,0.0,0.0,0.0,7.1,71.4,0.0,0.0,15.6,268.5,97.8,272.6,438.2,207.1,0.0,296.9,524.9,7.1,60.6,81.1,35.7,81.5,7.1,28.6,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.0,0.0,7.6,0.0,0.0,0.0,0.0,8.2,0.0,119.6,42.9,20.0,0.0,0.0,53.4,0.0,0.0,35.4,21.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,166.5,17.6,35.7,0.0,0.0,22.3,0.0,0.0,0.0,142.9,14.3,15.9,14.5,0.0,71.4,0.0,0.0,71.4,94.4,357.1,35.7,0.0,70.3,0.0,31.0,33.0,357.1,0.0,101.0,0.0,376.9,0.0,22.5,237.9,27.9,142.9,0.0,0.0,136.9,0.0,0.0,0.0,0.0,7.1,0.0,35.7,0.0,0.0,0.0,12.1,54.4,7.1,35.7,35.7,0.0,45.9,0.0,0.0,0.0,0.0,7.1,0.0,14.1,0.0,0.0,37.4,0.0,0.0,35.7,7.1,0.0,22.3,0.0,14.3,186.8,50.0,0.0,35.7,61.6,71.4,7.1,14.3,7.1,7.3,0.0,0.0,0.0,35.7,42.9,0.0,0.0,0.0,7.1,0.0,12.4,0.0,7.1,14.3,7.1,0.0,58.3,0.0,30.5,115.9,0.0,0.0,15.6,0.0,7.1,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.0,8.2,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,0.0,21.3,0.0,7.1,0.0,127.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.4,0.0,0.0,0.0,150.2,0.0,175.1,7.1,0.0,21.4,21.4,14.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,0.0,0.0,0.0,53.6,0.0,0.0,14.9,0.0,0.0,78.6,38.1,29.5,0.0,0.0,0.0,0.0,0.0,0.0,64.3,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,23.2,0.0,14.9,0.0,0.0,80.1,60.7,0.0,20.6,0.0,50.0,7.2,0.0,54.1,17.9,0.0,0.0,17.0,10.1,0.0,31.0,0.0,57.2,36.1,0.0,0.0,0.0,143.9,0.0,0.0,0.0,0.0,0.0,0.0,35.4,68.6,0.0,7.9,0.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,228.7,0.0,0.0,7.1,0.0,0.0,19.7,0.0,10.7,405.1,107.6,254.3,396.1,76.1,114.4,288.7,0.0,35.7,7.1,437.7,0.0,29.4,122.1,197.7,321.0,135.2,769.2,0.0,0.0,0.0,0.0,26.5,0.0,0.0,0.0,0.0,0.0,16.1,136.1,0.0,0.0,81.1,255.7,43.6,820.4,171.2,16.9,9.6,20.3,8.0,0.0,7.1,0.0,34.0,10.7,15.3,8.7,67.7,52.4,7.1,0.0,0.0,0.0,64.9,142.1,24.6,0.0,0.0,0.0,7.1,0.0,0.0,0.0,178.9,115.1,14.6,7.1,278.6,85.5,139.7,38.1,33.2,441.2,609.6,274.0,84.8,244.9,44.4,341.0,529.0],"cum_vol":[203.4,203.4,203.4,203.4,210.5,281.9,281.9,281.9,297.6,566.1,663.9,936.4,1374.6,1581.8,1581.8,1878.6,2403.5,2410.6,2471.2,2552.3,2588.0,2669.5,2676.6,2705.2,2712.4,2712.4,2712.4,2712.4,2712.4,2712.4,2712.4,2712.4,2747.4,2747.4,2754.9,2754.9,2754.9,2754.9,2754.9,2763.1,2763.1,2882.8,2925.6,2945.6,2945.6,2945.6,2999.0,2999.0,2999.0,3034.4,3055.8,3055.8,3055.8,3055.8,3055.8,3055.8,3055.8,3055.8,3062.9,3062.9,3062.9,3062.9,3229.4,3247.1,3282.8,3282.8,3282.8,3305.1,3305.1,3305.1,3305.1,3447.9,3462.2,3478.1,3492.6,3492.6,3564.0,3564.0,3564.0,3635.4,3729.9,4087.0,4122.7,4122.7,4193.0,4193.0,4224.0,4257.0,4614.1,4614.1,4715.1,4715.1,5092.1,5092.1,5114.6,5352.5,5380.4,5523.2,5523.2,5523.2,5660.1,5660.1,5660.1,5660.1,5660.1,5667.3,5667.3,5703.0,5703.0,5703.0,5703.0,5715.1,5769.6,5776.7,5812.4,5848.1,5848.1,5894.1,5894.1,5894.1,5894.1,5894.1,5901.2,5901.2,5915.3,5915.3,5915.3,5952.7,5952.7,5952.7,5988.4,5995.6,5995.6,6017.9,6017.9,6032.1,6218.9,6268.9,6268.9,6304.6,6366.2,6437.6,6444.8,6459.1,6466.2,6473.5,6473.5,6473.5,6473.5,6509.2,6552.1,6552.1,6552.1,6552.1,6559.2,6559.2,6571.6,6571.6,6578.8,6593.1,6600.2,6600.2,6658.5,6658.5,6689.0,6804.9,6804.9,6804.9,6820.5,6820.5,6827.6,6827.6,6827.6,6827.6,6834.8,6834.8,6834.8,6834.8,6834.8,6834.8,6834.8,6834.8,6859.8,6868.0,6868.0,6868.0,6868.0,6868.0,6868.0,6868.0,6889.4,6889.4,6889.4,6910.7,6910.7,6917.9,6917.9,7045.8,7045.8,7045.8,7045.8,7045.8,7045.8,7045.8,7045.8,7062.2,7062.2,7062.2,7062.2,7212.4,7212.4,7387.5,7394.6,7394.6,7416.1,7437.5,7451.8,7451.8,7451.8,7451.8,7451.8,7451.8,7451.8,7451.8,7523.2,7523.2,7523.2,7523.2,7576.8,7576.8,7576.8,7591.7,7591.7,7591.7,7670.3,7708.4,7737.9,7737.9,7737.9,7737.9,7737.9,7737.9,7737.9,7802.2,7802.2,7802.2,7802.2,7802.2,7802.2,7809.4,7809.4,7809.4,7809.4,7832.6,7832.6,7847.4,7847.4,7847.4,7927.6,7988.3,7988.3,8008.9,8008.9,8058.9,8066.1,8066.1,8120.2,8138.1,8138.1,8138.1,8155.1,8165.1,8165.1,8196.1,8196.1,8253.4,8289.5,8289.5,8289.5,8289.5,8433.4,8433.4,8433.4,8433.4,8433.4,8433.4,8433.4,8468.7,8537.3,8537.3,8545.1,8545.1,8591.1,8591.1,8591.1,8591.1,8591.1,8591.1,8591.1,8598.3,8827.0,8827.0,8827.0,8834.1,8834.1,8834.1,8853.9,8853.9,8864.6,9269.6,9377.2,9631.5,10027.6,10103.6,10218.1,10506.8,10506.8,10542.5,10549.6,10987.4,10987.4,11016.7,11138.8,11336.5,11657.5,11792.7,12561.9,12561.9,12561.9,12561.9,12561.9,12588.4,12588.4,12588.4,12588.4,12588.4,12588.4,12604.6,12740.7,12740.7,12740.7,12821.9,13077.6,13121.1,13941.5,14112.7,14129.6,14139.2,14159.5,14167.5,14167.5,14174.6,14174.6,14208.6,14219.4,14234.6,14243.4,14311.1,14363.5,14370.6,14370.6,14370.6,14370.6,14435.6,14577.6,14602.3,14602.3,14602.3,14602.3,14609.4,14609.4,14609.4,14609.4,14788.3,14903.4,14918.1,14925.2,15203.8,15289.3,15429.0,15467.1,15500.3,15941.5,16551.1,16825.1,16909.9,17154.7,17199.1,17540.1,18069.1],"abs_move_pct":[0.3625,0.3625,0.3625,0.3625,0.4272,0.4621,0.4621,0.4621,0.4621,0.5485,0.6208,0.6411,0.6309,0.745,0.745,0.6564,0.6918,0.627,0.3713,0.3208,0.2473,0.233,0.233,0.233,0.3133,0.3133,0.3133,0.3133,0.3133,0.3133,0.3133,0.3133,0.4255,0.4255,0.3301,0.3301,0.3301,0.3301,0.3301,0.5688,0.5688,0.6512,0.583,0.583,0.583,0.583,0.5466,0.5466,0.5466,0.5555,0.5643,0.5643,0.5643,0.5643,0.5643,0.5643,0.5643,0.5643,0.6467,0.6467,0.6467,0.6467,0.7274,0.7274,0.8408,0.8408,0.8408,0.7811,0.7811,0.7811,0.7811,0.8168,0.8168,1.2578,1.1442,1.1442,1.4681,1.4681,1.4681,1.5572,1.3488,1.5474,1.4452,1.4452,1.1436,1.1436,1.0227,0.988,1.075,1.075,1.1464,1.1464,1.0947,1.0947,1.059,1.3202,1.2307,1.2307,1.2307,1.2307,1.2309,1.2309,1.2309,1.2309,1.2309,1.3499,1.3499,1.2694,1.2694,1.2694,1.2694,1.2694,1.2516,1.1845,1.1679,1.159,1.159,1.0653,1.0653,1.0653,1.0653,1.0653,1.0717,1.0717,1.0736,1.0736,1.0736,0.9335,0.9335,0.9335,0.9131,0.913,0.913,0.8505,0.8505,0.862,0.8051,0.7873,0.7873,0.8405,0.8937,0.9366,0.9548,0.9733,0.9733,0.9733,0.9733,0.9733,0.9733,0.9532,0.9532,0.9532,0.9532,0.9532,0.9857,0.9857,1.0041,1.0041,1.0041,1.125,1.1829,1.1829,1.1427,1.1427,1.2266,1.2105,1.2105,1.2105,1.0491,1.0491,0.982,0.982,0.982,0.982,0.9982,0.9982,0.9982,0.9982,0.9982,0.9982,0.9982,0.9982,1.1477,1.1309,1.1309,1.1309,1.1309,1.1309,1.1309,1.1309,1.1057,1.1057,1.1057,1.1057,1.1057,1.1057,1.1057,0.9863,0.9863,0.9863,0.9863,0.9863,0.9863,0.9863,0.9863,0.9522,0.9522,0.9522,0.9522,1.0394,1.0394,0.9701,0.9701,0.9701,0.9875,0.9974,1.0378,1.0378,1.0378,1.0378,1.0378,1.0378,1.0378,1.0378,0.9933,0.9933,0.9933,0.9933,0.9958,0.9958,0.9958,0.9841,0.9841,0.9841,0.9005,0.8837,0.9187,0.9187,0.9187,0.9187,0.9187,0.9187,0.9187,0.924,0.924,0.924,0.924,0.924,0.924,0.8905,0.8905,0.8905,0.8905,0.8232,0.8232,0.8232,0.8232,0.8232,0.8838,0.8999,0.8999,0.8678,0.8678,0.8793,0.9314,0.9314,0.9013,0.9013,0.9013,0.9013,0.9815,0.8889,0.8889,0.8293,0.8293,1.0179,1.0043,1.0043,1.0043,1.0043,1.1066,1.1066,1.1066,1.1066,1.1066,1.1066,1.1066,1.0718,1.0718,1.0718,1.0718,1.0718,1.0595,1.0595,1.0595,1.0595,1.0595,1.0595,1.0595,1.156,1.156,1.156,1.156,1.1225,1.1225,1.1225,1.2267,1.2267,1.2284,1.3625,1.3887,1.3833,1.2257,1.3723,1.3845,1.3845,1.3845,1.3533,1.3684,1.4364,1.4364,1.494,1.5483,1.3887,1.4678,1.6459,1.5621,1.5621,1.5621,1.5621,1.5621,1.6459,1.6459,1.6459,1.6459,1.6459,1.6459,1.7044,1.686,1.686,1.686,1.7102,1.6592,1.6456,1.558,1.7714,1.7746,1.7817,1.8973,1.8973,1.8973,1.9297,1.9297,1.8973,1.6399,1.6341,1.583,1.5574,1.5574,1.6381,1.6381,1.6381,1.6381,1.4739,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4292,1.369,1.3529,1.2698,1.2161,1.1624,1.2548,1.2719,1.2341,1.2808,1.1651,1.4849,1.5011,1.6058,1.7456,1.6514,1.3788],"open5_vol":210.5,"days":14,"atr14":0.22750714285714296,"adv14":128141,"avg_range_pct14":5.27,"prev_close":4.02,"prev_high":4.15,"prev_low":3.92,"high_20d":4.5749,"ref_5d_high":4.415,"ref_5d_low":3.82,"ref_5d_avg_high":4.253,"ref_5d_avg_low":3.97,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":3.92,"hi":3.92,"mid":3.92,"touches":2,"last_touch_days_ago":0},{"lo":4.1,"hi":4.15,"mid":4.125,"touches":2,"last_touch_days_ago":0},{"lo":4.18,"hi":4.21,"mid":4.195,"touches":4,"last_touch_days_ago":2},{"lo":4.2667,"hi":4.32,"mid":4.2956,"touches":4,"last_touch_days_ago":8},{"lo":4.35,"hi":4.4,"mid":4.3708,"touches":5,"last_touch_days_ago":4},{"lo":4.415,"hi":4.47,"mid":4.4458,"touches":6,"last_touch_days_ago":3},{"lo":4.5608,"hi":4.5749,"mid":4.5678,"touches":2,"last_touch_days_ago":6}],"high":4.5749,"low":3.82,"atr":0.2275,"sessions":14,"tol":0.0569}}