{"symbol":"ARVN","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[27984.4,12975.1,7450.1,13062.8,6754.8,14859.9,9210.4,8772.9,6537.3,5243.0,7402.5,9113.4,4445.1,3720.5,4743.8,6510.4,6250.9,7008.6,5697.0,4983.2,4503.7,8252.9,9407.1,5439.3,3902.9,4014.5,3488.6,4692.3,4039.1,6228.1,6038.4,5586.9,3285.1,6228.1,5624.7,5307.2,5914.3,4790.1,5849.4,3838.5,3208.3,6487.5,4735.0,6983.7,4653.1,7138.7,7395.0,5022.1,6660.4,4866.1,6881.2,4822.1,4744.6,3493.3,7751.2,8106.0,5823.3,2868.0,2612.2,4850.9,1947.4,10453.0,2577.9,5139.6,3231.9,2358.9,3425.8,5194.4,4913.0,3225.6,4419.4,3037.3,5870.1,2973.2,1955.1,4613.1,2990.4,3046.9,4670.9,2628.7,2688.9,4176.6,9451.1,2960.3,4658.7,2577.2,2964.4,5766.2,16043.2,1811.5,3879.9,10414.4,6000.4,12614.9,6012.9,4221.9,4317.1,3335.4,5000.5,4879.4,3758.4,4331.6,5498.3,3168.6,4461.5,9366.4,5654.5,7885.4,11407.1,4556.8,5635.9,6452.4,5491.6,7461.5,8961.4,6674.4,6049.3,2825.3,7022.6,3327.7,2336.1,11416.6,7327.1,4991.2,7247.2,4674.1,5030.5,10586.9,8845.4,2649.6,5049.6,29946.4,4930.8,3214.0,3411.7,4926.5,5379.9,3826.1,3187.9,3471.9,5137.4,3754.2,2977.6,3049.1,1987.7,2521.7,4026.3,2581.2,5847.6,2050.5,20386.9,3594.9,5924.7,3480.6,5199.6,2548.6,4141.4,3692.9,8260.4,3550.2,3866.6,3062.6,1812.4,7204.4,2359.9,2209.3,3480.0,6311.9,3589.8,2895.2,2835.4,2147.3,3929.5,4180.9,6469.7,5705.9,2462.9,3460.1,2582.6,2322.3,3138.3,4143.3,3801.6,3209.4,7351.6,4187.0,3924.8,2577.9,4069.0,4715.3,2290.1,1686.4,1556.8,2446.3,5514.8,3700.0,3129.7,2168.9,1044.9,4003.3,2824.4,4346.4,5085.1,3548.2,4402.8,3441.2,2724.3,2094.1,5912.4,3128.7,6475.1,5398.7,2215.4,4369.9,6193.6,2973.3,5466.1,3110.4,3344.9,2181.2,3287.5,2946.5,3014.7,1362.9,4232.8,1614.4,3249.4,4685.9,2497.4,1589.8,5412.7,2574.0,4837.2,4438.9,3212.2,20673.9,10349.6,7969.5,2311.5,2217.7,2470.4,3841.3,3007.7,2295.6,1945.4,3204.1,2198.1,1402.1,2831.4,1731.8,1414.4,1328.9,1937.6,2549.2,1737.0,2762.9,2418.1,2645.9,2725.8,1731.9,2565.6,2839.8,1610.6,1071.8,2802.2,2982.4,3163.0,2820.1,2639.4,4864.4,2450.1,1888.8,1917.4,3080.8,4135.1,1674.9,5369.2,3214.1,2028.1,2394.9,2671.3,6530.3,2281.4,2659.2,4498.6,5172.5,6206.2,12306.6,3770.2,1985.5,1218.5,4054.2,4229.8,5061.2,4384.8,2122.5,4284.3,1794.6,2135.1,2598.4,2676.7,4950.6,2119.4,2304.9,2728.4,3053.9,1951.9,5085.6,2391.9,2751.3,2288.4,5345.3,3278.4,1514.4,2833.0,3910.1,4154.6,1992.7,4141.9,6174.3,1973.2,2623.9,1378.9,1590.1,3188.9,4421.9,1390.2,4499.4,3166.1,2252.6,6492.0,3733.2,1708.4,1600.6,1999.4,5327.7,2929.3,2295.1,8408.6,2841.8,4833.5,3925.7,3760.8,7524.4,4761.6,4146.6,2810.9,2384.1,3718.6,4247.8,5268.9,3530.6,5566.6,3606.6,5419.5,7432.1,7370.2,7479.6,5761.4,4751.7,5906.4,8043.6,9706.5,12772.1,4840.4,4867.2,5873.8,6386.4,10766.0,5996.9,6789.4,6641.1,3562.9,6391.0,9161.5,7020.1,11590.6,16286.9,8250.9,14087.9,16427.6,15977.3,15360.7,9766.9,27289.1,28120.1,33391.4,24164.9,40758.6,51896.4],"cum_vol":[27984.4,40959.5,48409.6,61472.4,68227.1,83087.1,92297.5,101070.4,107607.7,112850.7,120253.2,129366.6,133811.7,137532.2,142276.0,148786.4,155037.2,162045.9,167742.9,172726.1,177229.8,185482.7,194889.8,200329.1,204232.0,208246.5,211735.1,216427.4,220466.6,226694.7,232733.1,238320.0,241605.1,247833.3,253458.0,258765.2,264679.5,269469.6,275319.0,279157.5,282365.8,288853.3,293588.3,300572.0,305225.1,312363.8,319758.8,324780.9,331441.3,336307.4,343188.6,348010.7,352755.4,356248.6,363999.9,372105.9,377929.1,380797.1,383409.4,388260.2,390207.6,400660.6,403238.5,408378.1,411609.9,413968.8,417394.6,422589.0,427502.0,430727.6,435147.0,438184.3,444054.4,447027.6,448982.7,453595.9,456586.2,459633.1,464304.0,466932.7,469621.6,473798.1,483249.2,486209.5,490868.2,493445.4,496409.9,502176.1,518219.3,520030.8,523910.7,534325.1,540325.6,552940.5,558953.4,563175.4,567492.4,570827.9,575828.4,580707.8,584466.2,588797.8,594296.1,597464.7,601926.2,611292.6,616947.1,624832.5,636239.6,640796.4,646432.2,652884.6,658376.3,665837.8,674799.2,681473.6,687522.9,690348.2,697370.9,700698.6,703034.6,714451.2,721778.3,726769.5,734016.7,738690.8,743721.3,754308.1,763153.6,765803.1,770852.7,800799.1,805729.9,808943.9,812355.6,817282.1,822662.0,826488.1,829676.0,833147.9,838285.3,842039.5,845017.1,848066.1,850053.9,852575.6,856601.9,859183.1,865030.7,867081.2,887468.1,891063.0,896987.7,900468.3,905667.9,908216.5,912357.9,916050.8,924311.1,927861.4,931728.0,934790.6,936603.0,943807.4,946167.3,948376.6,951856.6,958168.5,961758.3,964653.5,967488.9,969636.1,973565.6,977746.5,984216.2,989922.1,992385.0,995845.1,998427.6,1000749.9,1003888.2,1008031.5,1011833.1,1015042.5,1022394.1,1026581.1,1030505.9,1033083.8,1037152.8,1041868.1,1044158.1,1045844.6,1047401.4,1049847.6,1055362.4,1059062.4,1062192.1,1064361.0,1065405.9,1069409.1,1072233.5,1076579.9,1081665.0,1085213.2,1089616.0,1093057.2,1095781.5,1097875.6,1103788.1,1106916.8,1113391.9,1118790.6,1121006.1,1125375.9,1131569.6,1134542.9,1140008.9,1143119.3,1146464.2,1148645.4,1151932.9,1154879.4,1157894.1,1159257.0,1163489.8,1165104.1,1168353.5,1173039.4,1175536.9,1177126.6,1182539.4,1185113.4,1189950.6,1194389.5,1197601.7,1218275.6,1228625.1,1236594.6,1238906.1,1241123.9,1243594.3,1247435.6,1250443.3,1252738.9,1254684.4,1257888.4,1260086.6,1261488.6,1264320.1,1266051.9,1267466.3,1268795.2,1270732.8,1273282.0,1275019.0,1277781.9,1280200.1,1282845.9,1285571.7,1287303.6,1289869.2,1292709.0,1294319.6,1295391.4,1298193.6,1301176.0,1304339.0,1307159.1,1309798.4,1314662.9,1317113.0,1319001.8,1320919.2,1324000.0,1328135.1,1329810.0,1335179.2,1338393.4,1340421.5,1342816.4,1345487.6,1352017.9,1354299.3,1356958.5,1361457.1,1366629.6,1372835.8,1385142.4,1388912.6,1390898.1,1392116.6,1396170.9,1400400.6,1405461.9,1409846.6,1411969.1,1416253.4,1418048.0,1420183.1,1422781.4,1425458.1,1430408.7,1432528.1,1434832.9,1437561.3,1440615.2,1442567.1,1447652.7,1450044.6,1452795.9,1455084.4,1460429.6,1463708.1,1465222.4,1468055.4,1471965.6,1476120.1,1478112.9,1482254.7,1488429.0,1490402.2,1493026.1,1494404.9,1495995.1,1499184.0,1503605.9,1504996.1,1509495.6,1512661.6,1514914.2,1521406.2,1525139.4,1526847.8,1528448.4,1530447.9,1535775.6,1538704.9,1541000.0,1549408.6,1552250.4,1557083.9,1561009.6,1564770.4,1572294.7,1577056.3,1581202.9,1584013.7,1586397.8,1590116.4,1594364.2,1599633.1,1603163.7,1608730.3,1612336.9,1617756.4,1625188.5,1632558.7,1640038.4,1645799.8,1650551.5,1656457.9,1664501.4,1674207.9,1686980.0,1691820.4,1696687.6,1702561.4,1708947.7,1719713.7,1725710.6,1732499.9,1739141.0,1742703.9,1749094.9,1758256.4,1765276.6,1776867.1,1793154.1,1801404.9,1815492.9,1831920.5,1847897.8,1863258.5,1873025.4,1900314.6,1928434.7,1961826.1,1985991.0,2026749.6,2078646.0],"abs_move_pct":[0.7422,1.2629,1.6108,2.2259,2.1823,2.4863,2.3781,2.1699,2.2947,2.2586,2.1992,2.3489,2.3759,2.4448,2.2944,2.1736,2.109,2.1437,2.1247,2.2165,2.2318,2.2169,2.1763,2.2281,2.0769,2.0013,1.8683,1.8443,1.9209,1.9448,2.0363,1.9952,2.0006,2.1638,2.1629,2.1187,2.3704,2.3616,2.4824,2.5334,2.6285,2.6794,2.7089,2.6284,2.6332,2.7795,2.7443,2.8316,2.7546,2.7646,2.7749,2.7463,2.7266,2.6746,2.6906,2.4839,2.546,2.5666,2.5186,2.457,2.421,2.4006,2.3474,2.459,2.4047,2.4669,2.4489,2.4349,2.4135,2.3874,2.4211,2.3061,2.4058,2.3838,2.4262,2.4524,2.4705,2.4315,2.4987,2.529,2.445,2.4962,2.4758,2.3777,2.3667,2.304,2.3481,2.2936,2.2695,2.2511,2.2737,2.4255,2.4625,2.4706,2.5078,2.532,2.5417,2.4779,2.4113,2.4554,2.4114,2.312,2.3382,2.3848,2.4263,2.4167,2.4365,2.49,2.545,2.5073,2.4606,2.4619,2.5328,2.6377,2.6352,2.5644,2.5042,2.5012,2.4028,2.3589,2.4182,2.5131,2.6106,2.5727,2.5703,2.5821,2.5987,2.5773,2.5263,2.5005,2.578,2.5229,2.6271,2.5589,2.6167,2.5828,2.6195,2.6773,2.665,2.6641,2.5864,2.62,2.6286,2.6788,2.7359,2.7435,2.7765,2.8053,2.7546,2.7965,2.6843,2.6142,2.6798,2.7216,2.7286,2.7173,2.6977,2.6279,2.5752,2.5472,2.4904,2.5183,2.5009,2.5295,2.5722,2.6499,2.618,2.6378,2.672,2.6803,2.6732,2.7452,2.7894,2.7906,2.7648,2.7319,2.7956,2.7844,2.8186,2.8497,2.854,2.8489,2.8583,2.7656,2.8805,2.8925,2.8521,2.7406,2.7819,2.7462,2.7789,2.733,2.7322,2.7839,2.8074,2.8569,2.8234,2.7988,2.7653,2.7885,2.7688,2.8559,2.8532,2.8603,2.884,2.8473,2.8996,2.8907,2.8147,2.769,2.7876,2.8241,2.8115,2.911,2.8821,2.9104,2.9013,2.8963,2.8556,2.8762,2.8882,2.9524,2.9409,2.9382,2.9426,2.9502,2.9823,2.9877,2.9776,2.9817,3.1014,3.0203,2.9866,2.9415,2.901,2.9186,2.8361,2.8263,2.7628,2.7485,2.829,2.7647,2.756,2.7976,2.7652,2.7524,2.672,2.6758,2.6707,2.7002,2.7315,2.7549,2.7764,2.7031,2.7331,2.7283,2.764,2.7592,2.7357,2.6415,2.6819,2.587,2.5932,2.5961,2.5728,2.5432,2.5361,2.5692,2.6121,2.6316,2.5892,2.611,2.6327,2.6055,2.5713,2.5569,2.6521,2.6389,2.6701,2.6264,2.575,2.6173,2.6185,2.6499,2.5787,2.6513,2.6665,2.7111,2.7076,2.7124,2.6688,2.6127,2.5788,2.6187,2.6405,2.6795,2.7076,2.7403,2.7612,2.7568,2.8876,2.9123,2.908,2.928,2.906,2.9028,2.8843,2.8959,2.942,2.8894,2.8824,2.8291,2.8284,2.7785,2.8283,2.8231,2.7497,2.7753,2.8094,2.8007,2.776,2.7984,2.8242,2.8466,2.8157,2.7675,2.7933,2.7929,2.788,2.784,2.8747,2.8602,2.8362,2.8475,2.8693,2.8715,2.8787,2.9279,2.8194,2.8622,2.8319,2.8588,2.8712,2.8158,2.8443,2.8655,2.9001,2.8547,2.8228,2.8597,2.8498,2.8583,2.8356,2.7832,2.8748,2.8051,2.7718,2.7063,2.7759,2.7921,2.7805,2.8163,2.8396,2.9208,2.937,2.8327,2.813,2.8609,2.8539,2.88,2.9228,2.9106,2.9059,2.9223,2.8853,2.931,2.9411,2.9448,2.9239,2.8558,2.7539,2.7762,2.8977,2.9879,3.0918,3.1013,3.1896,3.2051,3.2704,3.2231],"open5_vol":68227.1,"days":14,"atr14":0.48189285714285723,"adv14":2356977,"avg_range_pct14":6.658,"prev_close":7.37,"prev_high":7.4,"prev_low":7.12,"high_20d":8.24,"ref_5d_high":8.24,"ref_5d_low":7.12,"ref_5d_avg_high":7.82,"ref_5d_avg_low":7.4387,"ref_5d_avg_range":0.3813,"sr14":{"levels":[{"lo":6.7,"hi":6.7,"mid":6.7,"touches":3,"last_touch_days_ago":7},{"lo":6.84,"hi":6.95,"mid":6.895,"touches":2,"last_touch_days_ago":8},{"lo":6.97,"hi":7.07,"mid":7.0362,"touches":4,"last_touch_days_ago":6},{"lo":7.12,"hi":7.24,"mid":7.2037,"touches":4,"last_touch_days_ago":0},{"lo":7.4,"hi":7.5,"mid":7.4558,"touches":6,"last_touch_days_ago":0},{"lo":7.5499,"hi":7.6057,"mid":7.5826,"touches":4,"last_touch_days_ago":1},{"lo":7.7828,"hi":7.885,"mid":7.8393,"touches":3,"last_touch_days_ago":2}],"high":8.24,"low":6.7,"atr":0.4819,"sessions":14,"tol":0.1205}}