{"symbol":"APPS","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[75718.4,35095.5,32788.1,37971.3,32603.6,44205.7,22757.9,31632.5,39733.6,32743.8,18657.3,21050.9,14931.4,14127.5,9159.8,23839.6,17283.1,16767.8,14965.1,18216.9,22325.0,12169.2,14338.0,17667.1,18368.5,16919.2,18343.4,21800.4,30492.9,19602.1,20670.4,30359.6,21492.9,28759.8,16922.6,14960.5,18108.2,18625.2,24199.2,18665.9,20252.4,12981.7,12704.4,16152.1,8618.8,9100.1,15254.1,9135.5,7548.9,11816.3,9230.6,13000.5,10308.4,10127.7,9772.4,14655.6,8421.4,8584.1,8170.1,19367.4,14537.9,15570.4,13410.2,11846.2,9920.9,13810.4,9470.5,11214.1,27462.6,14934.1,14865.9,11201.4,16617.1,10249.1,8376.8,16160.3,14199.4,14364.1,14132.8,10483.3,15207.3,14366.4,6377.9,9458.3,9626.4,12509.6,12120.9,13460.2,9672.3,19675.4,11223.2,10063.6,6957.4,13705.9,7693.8,11501.8,11731.5,14156.0,16018.4,9985.3,10277.8,8088.6,13089.6,13753.4,12867.6,12191.9,9218.3,13345.3,5092.7,8117.6,8707.4,8839.3,11349.1,7665.8,12354.3,8894.4,11350.8,9745.9,10607.0,5288.5,5123.8,9294.9,11978.1,14983.9,11358.5,6552.9,5662.4,10159.4,7383.7,6376.5,11337.7,6344.8,7003.6,9540.1,7151.4,7828.1,7177.1,9506.8,12217.1,10096.8,7150.0,9264.1,10899.9,9614.9,10424.9,12322.3,6143.6,10452.1,6200.9,8826.1,11587.4,12501.4,5795.4,6813.9,6395.1,4459.2,5057.9,6821.6,8182.7,5672.1,6848.4,7440.0,8230.4,3045.6,4812.4,9580.4,5483.7,7422.3,11914.2,10158.1,6067.6,8635.7,12562.6,7867.9,7175.0,5627.0,9838.6,5335.1,7088.9,6275.4,6360.4,5873.0,6229.4,10945.1,9574.7,5714.9,5040.1,2675.6,4221.2,11104.4,9340.8,11008.3,15379.9,9265.5,8119.9,9853.6,8886.6,8422.8,6935.0,11240.8,10228.4,6455.5,9734.0,12956.5,6894.1,7069.5,7508.9,15080.1,5921.6,6069.1,6542.9,8203.8,9226.1,8025.1,6980.9,10800.9,4427.4,5026.7,9116.0,8172.3,8630.1,6755.5,8747.4,5517.5,7739.1,10308.6,6521.1,7002.6,7502.0,17108.1,8652.3,5358.1,6191.2,6413.5,4577.6,5994.6,11686.3,7280.1,11236.6,4444.9,3434.6,5761.3,6043.3,6178.5,4938.4,9449.5,6729.8,3441.6,4616.9,1823.1,10322.3,7790.6,3984.1,6053.5,5980.0,5806.1,19915.2,5401.4,2991.1,4087.5,10007.9,5462.4,5024.9,6197.0,11759.6,4893.8,2347.7,5586.1,8533.4,4634.1,9257.9,6267.6,4229.9,16805.7,9276.3,7681.4,11029.6,5396.2,8852.6,4876.1,8530.9,7826.6,5707.4,18558.7,5457.6,10531.0,5531.5,9077.6,6274.7,3727.3,8628.2,8246.2,4030.4,8576.9,15322.4,15488.1,12480.1,9387.4,14454.1,4667.1,10440.4,11373.6,7560.0,9834.4,5262.7,8967.7,10835.8,8785.9,11322.4,10053.5,4594.4,4288.1,4768.2,7074.6,9291.9,12384.6,5246.6,5434.6,5943.8,4534.8,9451.9,8709.4,9945.7,9026.1,4328.1,9719.7,7205.6,6624.5,10208.1,13434.1,11705.9,11650.2,10213.8,7952.8,9347.9,9550.9,9921.1,11052.1,3448.9,9828.6,6175.8,4702.4,8461.0,4290.4,8017.8,9530.7,8577.0,11910.4,13227.1,13214.6,11728.9,11591.9,6711.1,12101.3,19966.2,11349.5,10258.2,5405.4,15645.0,10086.8,8525.0,12742.7,10042.4,13600.8,9378.1,11546.2,10200.5,11078.4,11431.9,12371.1,12421.2,13752.6,12360.1,11249.6,10569.4,11092.6,22414.2,14606.1,24225.5,28755.4,24290.9,27165.1,21171.0,28632.8,39336.2,31704.4,39630.6,30598.9,56392.9,105208.0],"cum_vol":[75718.4,110813.9,143602.0,181573.3,214176.9,258382.6,281140.4,312772.9,352506.6,385250.4,403907.6,424958.5,439889.9,454017.4,463177.2,487016.9,504300.0,521067.8,536032.9,554249.8,576574.8,588744.0,603082.0,620749.1,639117.6,656036.8,674380.1,696180.6,726673.4,746275.6,766945.9,797305.6,818798.5,847558.3,864480.9,879441.4,897549.6,916174.9,940374.1,959040.0,979292.4,992274.1,1004978.6,1021130.6,1029749.4,1038849.5,1054103.6,1063239.1,1070787.9,1082604.2,1091834.8,1104835.3,1115143.7,1125271.4,1135043.9,1149699.5,1158120.9,1166705.1,1174875.2,1194242.6,1208780.5,1224350.9,1237761.1,1249607.3,1259528.1,1273338.6,1282809.1,1294023.1,1321485.7,1336419.9,1351285.7,1362487.1,1379104.2,1389353.3,1397730.1,1413890.4,1428089.8,1442453.9,1456586.7,1467070.0,1482277.3,1496643.6,1503021.5,1512479.8,1522106.2,1534615.8,1546736.7,1560196.9,1569869.2,1589544.6,1600767.9,1610831.5,1617788.9,1631494.8,1639188.6,1650690.4,1662421.9,1676577.9,1692596.3,1702581.6,1712859.4,1720947.9,1734037.5,1747790.9,1760658.5,1772850.4,1782068.7,1795414.0,1800506.7,1808624.3,1817331.7,1826171.0,1837520.1,1845185.9,1857540.1,1866434.5,1877785.3,1887531.2,1898138.2,1903426.7,1908550.5,1917845.4,1929823.5,1944807.4,1956165.9,1962718.9,1968381.2,1978540.6,1985924.4,1992300.9,2003638.6,2009983.4,2016986.9,2026527.0,2033678.4,2041506.6,2048683.7,2058190.5,2070407.6,2080504.4,2087654.4,2096918.5,2107818.4,2117433.2,2127858.1,2140180.4,2146324.0,2156776.1,2162977.0,2171803.1,2183390.6,2195892.0,2201687.4,2208501.4,2214896.4,2219355.6,2224413.6,2231235.1,2239417.9,2245089.9,2251938.4,2259378.4,2267608.8,2270654.4,2275466.9,2285047.3,2290531.0,2297953.3,2309867.5,2320025.6,2326093.2,2334728.9,2347291.6,2355159.4,2362334.4,2367961.4,2377800.1,2383135.1,2390224.0,2396499.4,2402859.7,2408732.7,2414962.1,2425907.3,2435482.0,2441196.9,2446237.0,2448912.6,2453133.9,2464238.2,2473579.0,2484587.3,2499967.1,2509232.6,2517352.5,2527206.1,2536092.7,2544515.5,2551450.5,2562691.3,2572919.6,2579375.1,2589109.1,2602065.6,2608959.7,2616029.2,2623538.1,2638618.2,2644539.8,2650608.9,2657151.9,2665355.6,2674581.8,2682606.9,2689587.8,2700388.7,2704816.1,2709842.8,2718958.8,2727131.1,2735761.2,2742516.7,2751264.1,2756781.6,2764520.7,2774829.3,2781350.4,2788353.0,2795855.0,2812963.1,2821615.4,2826973.4,2833164.6,2839578.1,2844155.8,2850150.4,2861836.6,2869116.8,2880353.4,2884798.3,2888232.9,2893994.1,2900037.4,2906215.9,2911154.3,2920603.8,2927333.6,2930775.1,2935392.1,2937215.2,2947537.5,2955328.1,2959312.2,2965365.7,2971345.7,2977151.9,2997067.1,3002468.4,3005459.6,3009547.1,3019554.9,3025017.3,3030042.1,3036239.1,3047998.7,3052892.5,3055240.2,3060826.4,3069359.8,3073993.9,3083251.8,3089519.4,3093749.2,3110554.9,3119831.2,3127512.6,3138542.3,3143938.5,3152791.1,3157667.1,3166198.1,3174024.6,3179732.1,3198290.8,3203748.4,3214279.4,3219810.9,3228888.5,3235163.2,3238890.5,3247518.7,3255764.9,3259795.3,3268372.2,3283694.6,3299182.8,3311662.9,3321050.2,3335504.4,3340171.5,3350611.9,3361985.5,3369545.5,3379379.9,3384642.6,3393610.4,3404446.1,3413232.0,3424554.4,3434607.9,3439202.2,3443490.4,3448258.6,3455333.1,3464625.1,3477009.6,3482256.3,3487690.9,3493634.6,3498169.4,3507621.3,3516330.7,3526276.4,3535302.6,3539630.6,3549350.4,3556556.0,3563180.5,3573388.6,3586822.7,3598528.6,3610178.8,3620392.6,3628345.4,3637693.2,3647244.1,3657165.1,3668217.2,3671666.1,3681494.6,3687670.4,3692372.8,3700833.8,3705124.1,3713141.9,3722672.6,3731249.6,3743160.0,3756387.1,3769601.7,3781330.6,3792922.5,3799633.6,3811734.9,3831701.1,3843050.6,3853308.9,3858714.3,3874359.3,3884446.1,3892971.1,3905713.8,3915756.1,3929356.9,3938735.1,3950281.3,3960481.8,3971560.1,3982992.0,3995363.1,4007784.3,4021536.9,4033897.0,4045146.6,4055716.1,4066808.6,4089222.9,4103829.0,4128054.5,4156809.9,4181100.8,4208265.9,4229436.9,4258069.6,4297405.9,4329110.3,4368740.9,4399339.7,4455732.6,4560940.6],"abs_move_pct":[1.3436,1.4579,1.8751,2.3038,2.668,3.1304,3.291,3.3635,3.4292,3.3128,3.0015,2.9973,2.8175,3.1913,3.1869,3.1213,3.253,3.1985,3.2891,3.2626,3.451,3.2386,3.3559,3.3111,3.2636,3.3382,3.4771,3.3849,3.7078,3.5167,3.4752,3.732,3.6709,3.923,3.6816,3.4834,3.1779,2.8666,2.7566,2.8113,2.8913,2.9449,2.8737,2.9482,2.8495,2.7878,2.958,2.866,2.832,2.8336,2.8921,3.0605,2.9972,2.8286,2.8907,2.924,2.9306,3.097,3.1171,3.1494,2.9882,3.0718,2.9597,2.8536,2.8376,2.759,2.7685,2.9163,3.2353,3.179,3.0732,3.1301,3.2337,3.1193,3.2747,3.2727,3.1873,3.0887,3.2247,2.9776,2.9445,2.8022,2.897,2.9176,3.0718,2.9885,3.1134,3.1791,3.1102,3.0767,3.1232,3.1651,3.3146,3.3893,3.2676,3.1119,3.0428,3.2206,3.1311,3.148,3.2567,3.2434,3.3466,3.3761,3.5526,3.3826,3.4798,3.528,3.4463,3.5217,3.4232,3.4639,3.5492,3.5497,3.4472,3.4751,3.6248,3.5784,3.5717,3.5733,3.4547,3.58,3.5006,3.7345,3.7956,3.8835,3.7834,3.6734,3.6841,3.6166,3.7329,3.6631,3.6319,3.7041,3.8299,3.8966,3.9335,4.0347,4.0816,3.9574,4.0226,4.1496,4.3032,4.2598,4.315,4.1417,4.1441,4.1496,4.1801,4.1764,4.2073,4.2094,4.2661,4.3485,4.3263,4.2415,4.2481,4.1676,4.0381,3.9376,3.9705,4.0219,4.0291,4.0007,4.0085,4.017,4.0594,3.9656,3.9926,4.0312,4.148,4.2429,4.247,4.1564,4.1783,4.2022,4.2413,4.312,4.3274,4.2975,4.3399,4.2944,4.3634,4.4249,4.2833,4.3453,4.3275,4.2946,4.284,4.2374,4.0982,4.2261,4.2688,4.3299,4.2896,4.1452,4.1497,4.1339,4.1643,4.0971,4.1301,4.0676,3.9844,4.064,4.0453,3.957,3.952,4.0759,4.0867,4.1096,3.9969,3.9133,3.9407,3.9774,4.0739,4.1293,4.0851,4.108,4.0425,4.0633,4.015,4.0906,3.9764,4.0623,4.1092,4.0768,4.016,4.1076,4.0811,4.211,4.2749,4.3548,4.338,4.3562,4.4126,4.3205,4.3462,4.3473,4.4562,4.3901,4.3768,4.4123,4.5067,4.5334,4.4683,4.4113,4.3136,4.2943,4.2992,4.3121,4.3515,4.3381,4.3123,4.3116,4.2932,4.3404,4.3009,4.3531,4.3592,4.3645,4.393,4.3793,4.3125,4.3419,4.274,4.2195,4.2824,4.1949,4.2292,4.2862,4.1737,4.1642,4.2487,4.3075,4.3596,4.4137,4.5123,4.5066,4.4162,4.4644,4.5855,4.6064,4.5397,4.5609,4.6074,4.7488,4.8341,4.8217,4.8005,4.7773,4.8625,4.865,4.9127,4.8131,4.7406,4.724,4.856,4.8416,4.897,4.912,4.8617,4.9477,5.0388,5.049,5.1189,5.1983,5.2838,5.2138,5.1016,5.0526,4.9855,4.9728,5.0111,5.0256,5.0668,5.1083,5.1097,5.1169,5.1936,5.1738,5.2198,5.1851,5.2093,5.1123,5.1334,5.1152,5.1936,5.1562,5.2072,5.2547,5.3747,5.4326,5.4364,5.4576,5.4309,5.4596,5.3772,5.3181,5.3674,5.313,5.2873,5.345,5.3022,5.3668,5.2689,5.2541,5.1871,5.0442,4.8869,4.9118,4.8746,4.8534,4.83,4.7451,4.7071,4.8007,4.9257,4.9257,4.8336,4.8702,4.8235,4.8982,4.9317,4.9992,5.0193,5.133,5.12,5.1303,5.0363,4.996,4.9146,4.9034,4.821,4.8244,4.8162,4.8463,4.7882,4.7247,4.6399,4.7716,4.6472,4.5133,4.4868,4.4553,4.377,4.4069,4.3697,4.367,4.2704,4.267],"open5_vol":214176.9,"days":14,"atr14":0.5104857142857143,"adv14":5178853,"avg_range_pct14":11.082,"prev_close":4.81,"prev_high":5.05,"prev_low":4.55,"high_20d":5.7288,"ref_5d_high":5.46,"ref_5d_low":4.55,"ref_5d_avg_high":5.211,"ref_5d_avg_low":4.857,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":4.15,"hi":4.25,"mid":4.2,"touches":2,"last_touch_days_ago":8},{"lo":4.305,"hi":4.38,"mid":4.355,"touches":3,"last_touch_days_ago":7},{"lo":4.457,"hi":4.55,"mid":4.4957,"touches":3,"last_touch_days_ago":0},{"lo":4.585,"hi":4.66,"mid":4.6283,"touches":3,"last_touch_days_ago":1},{"lo":4.81,"hi":4.89,"mid":4.85,"touches":3,"last_touch_days_ago":9},{"lo":4.94,"hi":5.05,"mid":4.999,"touches":5,"last_touch_days_ago":0},{"lo":5.07,"hi":5.19,"mid":5.115,"touches":3,"last_touch_days_ago":3},{"lo":5.23,"hi":5.355,"mid":5.2925,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.46,"mid":5.425,"touches":2,"last_touch_days_ago":3},{"lo":5.68,"hi":5.7288,"mid":5.7044,"touches":2,"last_touch_days_ago":5}],"high":5.7288,"low":4.15,"atr":0.5105,"sessions":14,"tol":0.1276}}