{"symbol":"AGNC","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[347353.7,101242.4,107553.9,105764.1,85495.9,97639.6,80108.7,43661.1,66739.5,65755.9,71167.2,50873.8,77042.9,54694.7,48845.4,66647.2,61672.4,63839.1,80426.9,71623.2,61609.2,73326.8,70171.6,48264.7,49227.1,52323.4,56379.6,62631.6,32231.9,49120.1,93584.1,54113.8,80617.9,75273.7,60224.1,85267.7,79772.7,113099.0,70763.0,114444.6,103494.8,69141.6,70760.3,70336.6,81163.0,32740.6,51026.4,84006.6,63625.6,81518.4,95733.1,107052.1,113874.4,70313.5,72181.6,118842.9,53179.1,90008.4,51356.3,65429.0,116856.6,96181.1,99954.1,62831.9,105065.7,73761.1,106373.9,88453.0,76575.4,60114.8,48708.1,89154.2,58375.4,78804.3,71757.1,108859.4,89094.2,67450.6,70448.1,39787.3,81613.8,104329.9,77100.3,72256.4,65600.8,56818.6,66638.8,129452.9,74046.6,65411.6,57113.1,115895.9,51814.9,82809.4,41322.0,94384.7,122976.8,58902.4,52930.0,173073.9,62352.9,116814.5,92897.8,55755.6,92089.7,61730.7,46298.5,117383.1,44317.3,67333.9,43396.6,28761.6,61891.6,60651.5,61663.0,55610.5,57802.6,29756.5,11951.5,25779.3,77745.0,68177.6,64682.3,35508.1,67347.1,38312.6,37227.4,116908.1,57459.4,43883.6,68533.6,33852.9,26164.6,20719.4,69061.7,17419.1,28146.6,31952.3,69337.4,36316.6,43074.7,49937.9,21531.1,65092.6,47092.7,39523.3,135933.9,78393.0,60917.9,55316.9,92698.3,106321.2,64134.7,67151.4,46387.9,75011.0,33518.8,51684.0,30040.1,52786.9,66193.9,51595.1,20859.3,46968.1,46937.9,57477.8,35326.6,24391.8,10000.7,42335.6,45461.1,42157.9,46964.2,91043.6,38645.9,20895.0,20334.8,55884.6,67384.4,40907.9,93576.4,71692.3,76566.7,17510.3,46143.4,46657.7,24697.4,43113.0,109769.1,46276.4,34107.1,26105.2,28240.1,51665.4,81967.9,33982.6,12657.1,44430.9,73015.1,37828.9,78509.7,42528.4,87417.3,56015.4,31288.7,48694.5,38183.1,63158.1,36686.9,38388.8,39755.9,27571.3,94129.7,36341.3,59790.6,70055.2,57341.4,42361.9,56128.0,39105.6,29280.3,20537.3,22590.7,90713.7,21994.5,42108.8,64880.0,25408.6,53240.8,29951.3,18573.7,105882.2,72441.2,43054.9,17012.6,22806.3,30001.5,26876.4,37372.9,29164.0,50463.9,37527.9,69102.4,23165.6,34851.9,36215.3,23533.4,42605.9,33800.8,42958.4,82275.4,27208.7,22620.4,33434.9,55789.5,30540.1,22902.0,40086.4,36642.5,33450.7,42934.6,27616.6,38378.0,28550.1,52086.8,54632.2,56568.0,27162.3,66340.8,58791.0,101945.9,38462.0,63353.4,67732.2,40816.4,26316.8,129307.9,39945.1,45856.0,34556.0,100978.1,34101.9,28061.6,15739.2,17919.1,75144.4,49635.7,45086.2,34789.5,51790.4,42061.3,48092.1,29507.7,20584.6,32594.9,43154.7,17038.0,30668.4,28628.5,46721.5,53442.7,36552.4,48242.0,12613.4,33000.0,56324.7,65723.5,38976.7,38627.6,50928.1,43407.8,68425.3,46982.4,15856.8,21484.0,47533.8,47617.7,28451.8,29545.6,21843.1,22313.9,33473.1,29717.5,62628.7,74562.1,33629.9,26659.0,44882.1,25318.1,26102.9,87225.9,75311.8,32827.9,46742.1,114933.6,74504.9,57728.9,38603.3,48288.5,88518.3,51367.1,56937.9,36121.5,34038.9,33661.0,27482.9,63269.6,24060.5,24949.7,28940.5,34003.6,34536.5,31913.0,58418.4,22640.7,40912.9,50069.7,31847.3,36290.6,18570.8,105502.4,29581.4,51228.6,24841.2,49124.4,27790.4,45224.1,83312.4,80735.0,34296.2,41290.8,39792.8,58356.3,80955.8,61402.6,67508.9,69728.1,51977.3,111090.4,109375.4,154201.6,104075.0,90975.4,87328.1,146235.6,114202.8,133541.5,220023.8,230824.9,516620.4],"cum_vol":[347353.7,448596.1,556149.9,661914.1,747410.0,845049.6,925158.3,968819.4,1035558.9,1101314.7,1172481.9,1223355.7,1300398.6,1355093.4,1403938.7,1470585.9,1532258.4,1596097.5,1676524.4,1748147.6,1809756.8,1883083.6,1953255.2,2001519.9,2050747.1,2103070.5,2159450.1,2222081.8,2254313.6,2303433.7,2397017.9,2451131.6,2531749.5,2607023.2,2667247.3,2752515.0,2832287.7,2945386.7,3016149.7,3130594.3,3234089.1,3303230.6,3373990.9,3444327.5,3525490.5,3558231.1,3609257.4,3693264.0,3756889.6,3838408.0,3934141.1,4041193.1,4155067.6,4225381.1,4297562.6,4416405.6,4469584.6,4559593.0,4610949.3,4676378.3,4793234.9,4889415.9,4989370.1,5052202.0,5157267.7,5231028.8,5337402.6,5425855.6,5502431.1,5562545.9,5611254.0,5700408.2,5758783.6,5837587.9,5909345.0,6018204.4,6107298.6,6174749.1,6245197.3,6284984.6,6366598.4,6470928.2,6548028.5,6620284.9,6685885.6,6742704.3,6809343.1,6938795.9,7012842.6,7078254.1,7135367.3,7251263.1,7303078.1,7385887.4,7427209.4,7521594.1,7644570.9,7703473.4,7756403.4,7929477.3,7991830.1,8108644.6,8201542.4,8257298.1,8349387.8,8411118.5,8457417.0,8574800.1,8619117.4,8686451.2,8729847.9,8758609.4,8820501.1,8881152.6,8942815.6,8998426.1,9056228.6,9085985.1,9097936.6,9123715.9,9201460.9,9269638.6,9334320.9,9369828.9,9437176.1,9475488.6,9512716.0,9629624.1,9687083.5,9730967.1,9799500.8,9833353.7,9859518.4,9880237.7,9949299.4,9966718.5,9994865.1,10026817.4,10096154.7,10132471.3,10175546.0,10225483.9,10247015.0,10312107.6,10359200.4,10398723.6,10534657.6,10613050.6,10673968.5,10729285.4,10821983.6,10928304.9,10992439.6,11059591.0,11105978.9,11180989.9,11214508.6,11266192.6,11296232.7,11349019.6,11415213.4,11466808.5,11487667.8,11534635.9,11581573.9,11639051.6,11674378.2,11698770.0,11708770.7,11751106.3,11796567.4,11838725.2,11885689.4,11976733.0,12015378.9,12036273.9,12056608.6,12112493.3,12179877.7,12220785.6,12314362.0,12386054.3,12462621.0,12480131.3,12526274.6,12572932.4,12597629.8,12640742.8,12750511.9,12796788.4,12830895.4,12857000.6,12885240.7,12936906.1,13018874.0,13052856.6,13065513.8,13109944.7,13182959.9,13220788.8,13299298.5,13341826.9,13429244.1,13485259.6,13516548.3,13565242.8,13603425.9,13666583.9,13703270.8,13741659.6,13781415.4,13808986.7,13903116.4,13939457.7,13999248.3,14069303.5,14126644.9,14169006.8,14225134.8,14264240.4,14293520.7,14314058.0,14336648.7,14427362.4,14449356.9,14491465.7,14556345.7,14581754.3,14634995.1,14664946.4,14683520.1,14789402.3,14861843.5,14904898.4,14921911.1,14944717.4,14974718.9,15001595.3,15038968.2,15068132.2,15118596.1,15156124.0,15225226.4,15248392.0,15283243.9,15319459.2,15342992.6,15385598.5,15419399.3,15462357.6,15544633.0,15571841.7,15594462.1,15627897.1,15683686.6,15714226.7,15737128.7,15777215.1,15813857.6,15847308.4,15890243.0,15917859.6,15956237.6,15984787.8,16036874.6,16091506.8,16148074.8,16175237.1,16241577.9,16300368.9,16402314.7,16440776.7,16504130.1,16571862.4,16612678.7,16638995.5,16768303.4,16808248.6,16854104.6,16888660.6,16989638.7,17023740.6,17051802.2,17067541.4,17085460.6,17160604.9,17210240.6,17255326.9,17290116.4,17341906.8,17383968.1,17432060.2,17461567.9,17482152.6,17514747.5,17557902.2,17574940.2,17605608.6,17634237.1,17680958.6,17734401.3,17770953.7,17819195.7,17831809.1,17864809.1,17921133.9,17986857.4,18025834.1,18064461.6,18115389.7,18158797.5,18227222.8,18274205.2,18290062.0,18311546.0,18359079.8,18406697.5,18435149.3,18464694.9,18486537.9,18508851.9,18542325.0,18572042.5,18634671.2,18709233.4,18742863.2,18769522.2,18814404.3,18839722.4,18865825.2,18953051.1,19028362.9,19061190.8,19107932.9,19222866.5,19297371.4,19355100.3,19393703.6,19441992.1,19530510.4,19581877.4,19638815.3,19674936.8,19708975.7,19742636.7,19770119.6,19833389.1,19857449.6,19882399.4,19911339.9,19945343.5,19979880.0,20011793.0,20070211.4,20092852.1,20133765.0,20183834.7,20215682.0,20251972.6,20270543.4,20376045.7,20405627.1,20456855.7,20481696.9,20530821.4,20558611.7,20603835.9,20687148.2,20767883.2,20802179.4,20843470.2,20883263.0,20941619.3,21022575.1,21083977.6,21151486.5,21221214.6,21273191.9,21384282.4,21493657.8,21647859.4,21751934.4,21842909.9,21930237.9,22076473.6,22190676.4,22324217.9,22544241.6,22775066.5,23291686.9],"abs_move_pct":[0.1863,0.201,0.2825,0.3434,0.2817,0.2842,0.2718,0.2616,0.233,0.2785,0.3096,0.3419,0.3593,0.4004,0.4007,0.4192,0.4637,0.4387,0.4351,0.4207,0.3935,0.4305,0.4239,0.4401,0.4111,0.4254,0.4083,0.4088,0.4317,0.4499,0.4822,0.4825,0.4977,0.5264,0.5322,0.5419,0.5456,0.5058,0.5023,0.5177,0.5059,0.5049,0.4818,0.4898,0.4947,0.487,0.5097,0.5343,0.5395,0.5179,0.5294,0.5322,0.5513,0.5311,0.5432,0.517,0.5212,0.5328,0.5286,0.5241,0.5203,0.5399,0.5399,0.5942,0.5808,0.6055,0.6008,0.6424,0.6477,0.6092,0.6185,0.6632,0.6623,0.6688,0.6677,0.6418,0.6473,0.6506,0.6333,0.6474,0.6694,0.6957,0.6904,0.7061,0.683,0.6717,0.6719,0.6781,0.6982,0.6777,0.6584,0.6359,0.6463,0.6587,0.6499,0.6223,0.6175,0.5903,0.6111,0.5997,0.6079,0.6171,0.6038,0.6105,0.6157,0.6071,0.6151,0.6063,0.5876,0.6252,0.6129,0.6015,0.6032,0.5648,0.5807,0.6131,0.6,0.5989,0.617,0.6119,0.6311,0.6043,0.6157,0.6435,0.6476,0.6705,0.6362,0.617,0.648,0.6396,0.6645,0.6548,0.6538,0.6648,0.6771,0.6592,0.694,0.6744,0.671,0.6417,0.635,0.6057,0.6147,0.6174,0.6161,0.6194,0.609,0.6391,0.6279,0.6417,0.6525,0.6354,0.6425,0.6461,0.6626,0.6329,0.6493,0.6697,0.6674,0.6428,0.6253,0.63,0.6346,0.655,0.6598,0.6503,0.6624,0.6703,0.6747,0.6669,0.6276,0.6395,0.6374,0.6658,0.6427,0.6477,0.6312,0.6581,0.6743,0.6719,0.6546,0.6542,0.6539,0.6855,0.667,0.6806,0.6868,0.6693,0.6479,0.6378,0.6469,0.6537,0.6571,0.6552,0.6209,0.6214,0.6265,0.6382,0.6286,0.6461,0.643,0.6369,0.6145,0.6085,0.6209,0.6269,0.635,0.6342,0.6372,0.6258,0.5955,0.595,0.6113,0.6024,0.6209,0.6255,0.62,0.6216,0.6329,0.6066,0.6177,0.6166,0.6036,0.611,0.6161,0.6232,0.6343,0.6212,0.6455,0.6431,0.6475,0.6372,0.6374,0.6318,0.6357,0.6403,0.6334,0.6323,0.6231,0.6175,0.6228,0.6261,0.6397,0.6152,0.627,0.6246,0.6161,0.6211,0.6218,0.6449,0.6116,0.6308,0.6103,0.6253,0.6367,0.6239,0.6172,0.6058,0.6009,0.6058,0.5906,0.5864,0.5728,0.577,0.58,0.5787,0.5619,0.6011,0.581,0.5922,0.5977,0.5913,0.6041,0.6214,0.6306,0.6154,0.5797,0.5724,0.566,0.5767,0.6098,0.6098,0.5895,0.6119,0.6168,0.6219,0.6374,0.6531,0.637,0.6335,0.6587,0.6543,0.6609,0.648,0.6574,0.636,0.6403,0.6551,0.6463,0.6594,0.6549,0.6522,0.6535,0.6571,0.648,0.6538,0.6561,0.6392,0.6339,0.617,0.653,0.6341,0.6516,0.6507,0.6346,0.6114,0.6442,0.6317,0.6356,0.6319,0.6318,0.5958,0.5947,0.6039,0.6042,0.6227,0.6395,0.6401,0.6576,0.6672,0.6853,0.6774,0.6797,0.6676,0.6901,0.6627,0.665,0.681,0.6525,0.66,0.6584,0.6596,0.6543,0.6425,0.6613,0.653,0.6631,0.6702,0.667,0.6944,0.6869,0.6917,0.6652,0.6538,0.6774,0.703,0.6923,0.6899,0.7079,0.6912,0.6812,0.6864,0.7127,0.6977,0.6978,0.7066,0.6982,0.6963,0.7192,0.7085,0.708,0.7136,0.7247,0.7409,0.7443,0.7489,0.7443,0.7557,0.7177,0.7131,0.6962,0.7093,0.7122,0.7251,0.708,0.6703,0.6934,0.6604,0.6799,0.6673],"open5_vol":747410.0,"days":14,"atr14":0.15710714285714275,"adv14":25125022,"avg_range_pct14":1.546,"prev_close":9.33,"prev_high":9.45,"prev_low":9.32,"high_20d":9.45,"ref_5d_high":9.45,"ref_5d_low":9.245,"ref_5d_avg_high":9.412,"ref_5d_avg_low":9.2791,"ref_5d_avg_range":0.1329,"sr14":{"levels":[{"lo":8.795,"hi":8.8,"mid":8.7975,"touches":2,"last_touch_days_ago":9},{"lo":8.915,"hi":8.93,"mid":8.9225,"touches":2,"last_touch_days_ago":8},{"lo":8.9899,"hi":9.01,"mid":8.9966,"touches":3,"last_touch_days_ago":7},{"lo":9.04,"hi":9.07,"mid":9.0525,"touches":4,"last_touch_days_ago":6},{"lo":9.115,"hi":9.15,"mid":9.1317,"touches":3,"last_touch_days_ago":5},{"lo":9.16,"hi":9.18,"mid":9.17,"touches":2,"last_touch_days_ago":12},{"lo":9.245,"hi":9.2805,"mid":9.2691,"touches":5,"last_touch_days_ago":1},{"lo":9.32,"hi":9.34,"mid":9.33,"touches":2,"last_touch_days_ago":0},{"lo":9.41,"hi":9.44,"mid":9.4233,"touches":3,"last_touch_days_ago":1}],"high":9.45,"low":8.795,"atr":0.1571,"sessions":14,"tol":0.0393}}