{"symbol":"AES","for_date":"2025-06-17","built":"2026-09-30T17:53:13-04:00","sessions":["2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16"],"vol_per_min":[166319.0,38773.7,24369.9,24563.3,30574.9,34942.7,37101.3,38620.9,48393.5,27757.6,21767.8,29381.6,34193.4,33283.9,23596.2,29950.6,35612.6,36794.8,38090.7,27083.4,50081.5,29329.5,23524.7,22125.1,23611.5,22116.5,22754.1,15359.8,23302.7,31188.5,29800.6,32890.1,31913.1,27851.9,33002.4,43190.9,26622.2,33692.2,31702.5,33025.0,27920.1,35574.9,47362.9,30120.9,25650.6,32412.0,20972.9,41926.1,28278.5,26407.8,38351.4,23197.1,35095.5,30834.5,31797.6,31205.2,31240.9,23222.8,29012.1,29791.4,33551.9,32491.2,45126.1,25902.7,30506.8,37274.3,24384.8,36119.8,28345.0,20533.9,21703.4,22914.8,17817.1,22088.6,49008.4,20959.2,29233.4,24440.9,26738.6,15488.9,43265.6,23288.2,19321.9,19681.6,26472.1,20938.1,26976.6,24402.1,25769.1,19346.6,28893.5,34508.1,31162.8,28306.5,15019.5,28216.2,23367.5,19588.4,23044.4,26042.5,25494.9,35013.4,51691.0,22064.4,14360.7,21430.1,14449.0,25771.8,27310.7,19331.0,24624.4,35151.7,21522.6,26865.2,19580.4,21647.2,26800.1,18012.8,22047.5,22059.9,19699.6,13839.1,41641.4,30662.9,20511.4,18357.4,32541.0,19823.9,43377.1,16548.8,20259.9,22053.9,26950.1,26665.4,25356.1,33229.3,16027.9,19930.5,27373.8,18048.2,20421.0,17209.8,16176.2,14560.6,11091.1,18022.9,22395.7,20233.6,18299.6,19836.5,25387.0,21873.4,15341.7,31405.3,13112.1,18270.7,15976.3,15172.0,26043.4,15867.3,16394.7,16943.5,15246.7,14683.6,9016.9,12308.4,29372.9,16023.1,22623.7,21897.1,42310.1,25454.8,23685.8,15327.9,15706.1,17031.9,14972.0,18471.5,22718.4,14543.3,16155.4,20334.4,13498.6,10699.6,19593.1,20140.7,15127.7,11306.5,15127.0,22926.4,21349.3,22675.0,17377.8,25083.3,18854.2,23912.7,23375.4,14066.4,16264.8,19402.6,18006.7,19042.9,18346.5,14872.1,14150.7,19580.9,17941.9,18562.9,45273.9,15312.6,13344.6,18930.2,20389.4,16460.6,10321.3,9393.2,11767.4,22993.2,11687.4,14546.5,15784.8,14543.1,35946.7,13014.9,10332.4,18285.1,11270.2,26204.6,20180.1,12579.4,20429.9,13206.6,19671.0,9155.6,14437.6,26331.9,15002.5,12742.2,23539.6,16763.6,20213.9,28117.1,12021.1,11459.6,15363.6,30140.8,11111.6,16080.4,13934.9,13599.6,25315.6,19001.1,16138.0,19097.3,20247.3,30797.8,26720.8,23174.3,22593.5,25947.6,23975.6,21632.5,62146.5,83583.7,27758.7,22980.4,26594.2,16645.4,21144.5,14650.4,20567.8,21451.1,22056.4,36069.8,31897.4,20395.4,16395.0,22517.0,23480.5,14866.6,27087.6,8935.0,16727.2,15561.4,28083.5,21412.9,13609.2,16957.9,18554.1,42173.1,14963.1,25951.1,16783.4,14676.4,15330.2,13817.6,27677.2,13201.1,40004.6,13231.9,24771.8,14966.7,21166.4,21108.5,21675.1,20545.2,27268.6,23077.0,10976.1,13178.1,36017.6,24307.1,16672.5,9832.4,21933.4,16895.9,11093.8,16860.1,14264.4,29336.9,21654.9,33112.6,39170.4,21774.0,25843.0,21789.6,23722.6,13982.6,13424.9,28081.4,61331.4,37018.0,21956.9,16633.4,24698.9,24596.0,14811.3,20159.7,23497.1,24278.7,25696.5,32255.6,18360.0,47746.6,30898.1,25761.2,23650.6,28400.4,28420.5,35987.2,33202.0,26888.9,27872.1,38143.8,34975.9,41125.1,34285.1,25347.6,39369.9,34362.7,51343.1,45883.1,30965.7,38909.6,30722.6,34386.4,40059.1,34856.6,35830.2,36132.1,57758.6,48282.4,70494.0,44609.1,44279.0,50303.4,42199.4,52698.5,72062.8,75945.9,108773.9,95948.9,97362.0,65753.5,97506.0,168693.9,177945.6,180353.6,246854.0,496728.4],"cum_vol":[166319.0,205092.7,229462.6,254025.9,284600.7,319543.4,356644.7,395265.6,443659.1,471416.7,493184.5,522566.1,556759.5,590043.4,613639.6,643590.1,679202.7,715997.5,754088.2,781171.6,831253.1,860582.6,884107.3,906232.4,929843.9,951960.4,974714.5,990074.3,1013377.0,1044565.5,1074366.1,1107256.3,1139169.4,1167021.3,1200023.6,1243214.5,1269836.7,1303528.9,1335231.4,1368256.4,1396176.5,1431751.4,1479114.2,1509235.1,1534885.7,1567297.7,1588270.6,1630196.7,1658475.2,1684883.0,1723234.4,1746431.6,1781527.1,1812361.6,1844159.1,1875364.4,1906605.2,1929828.0,1958840.1,1988631.6,2022183.5,2054674.7,2099800.8,2125703.5,2156210.3,2193484.6,2217869.4,2253989.1,2282334.1,2302868.0,2324571.4,2347486.1,2365303.3,2387391.9,2436400.3,2457359.5,2486592.9,2511033.9,2537772.5,2553261.4,2596527.0,2619815.2,2639137.1,2658818.8,2685290.9,2706229.0,2733205.6,2757607.8,2783376.9,2802723.6,2831617.1,2866125.1,2897287.9,2925594.4,2940613.9,2968830.1,2992197.6,3011786.0,3034830.4,3060872.9,3086367.7,3121381.1,3173072.1,3195136.6,3209497.3,3230927.4,3245376.4,3271148.2,3298458.9,3317789.9,3342414.3,3377566.0,3399088.6,3425953.9,3445534.3,3467181.5,3493981.6,3511994.4,3534041.9,3556101.8,3575801.4,3589640.4,3631281.8,3661944.6,3682456.0,3700813.4,3733354.4,3753178.2,3796555.3,3813104.1,3833364.0,3855417.9,3882368.0,3909033.4,3934389.6,3967618.9,3983646.7,4003577.2,4030951.0,4048999.2,4069420.2,4086630.0,4102806.2,4117366.9,4128457.9,4146480.9,4168876.6,4189110.2,4207409.8,4227246.3,4252633.3,4274506.7,4289848.4,4321253.7,4334365.9,4352636.6,4368612.9,4383784.9,4409828.2,4425695.5,4442090.2,4459033.7,4474280.4,4488964.0,4497980.9,4510289.4,4539662.3,4555685.4,4578309.1,4600206.2,4642516.3,4667971.1,4691656.9,4706984.8,4722690.9,4739722.9,4754694.9,4773166.4,4795884.7,4810428.0,4826583.4,4846917.8,4860416.4,4871115.9,4890709.1,4910849.8,4925977.5,4937284.0,4952411.0,4975337.4,4996686.6,5019361.6,5036739.4,5061822.7,5080676.9,5104589.6,5127965.1,5142031.4,5158296.2,5177698.8,5195705.5,5214748.4,5233094.9,5247967.1,5262117.8,5281698.7,5299640.6,5318203.4,5363477.3,5378789.9,5392134.5,5411064.7,5431454.1,5447914.6,5458235.9,5467629.1,5479396.5,5502389.7,5514077.1,5528623.6,5544408.4,5558951.6,5594898.3,5607913.1,5618245.6,5636530.6,5647800.9,5674005.5,5694185.6,5706765.0,5727194.9,5740401.5,5760072.5,5769228.1,5783665.7,5809997.6,5825000.1,5837742.3,5861281.9,5878045.5,5898259.4,5926376.5,5938397.6,5949857.2,5965220.8,5995361.6,6006473.1,6022553.5,6036488.4,6050088.0,6075403.6,6094404.7,6110542.7,6129640.0,6149887.3,6180685.1,6207405.9,6230580.1,6253173.6,6279121.3,6303096.9,6324729.4,6386875.9,6470459.6,6498218.4,6521198.8,6547793.0,6564438.4,6585582.9,6600233.2,6620801.0,6642252.1,6664308.4,6700378.2,6732275.6,6752671.0,6769066.0,6791583.0,6815063.5,6829930.1,6857017.8,6865952.8,6882680.0,6898241.4,6926324.9,6947737.9,6961347.1,6978304.9,6996859.0,7039032.1,7053995.2,7079946.3,7096729.6,7111406.0,7126736.2,7140553.8,7168231.0,7181432.1,7221436.7,7234668.6,7259440.4,7274407.1,7295573.5,7316682.0,7338357.1,7358902.4,7386171.0,7409248.0,7420224.1,7433402.3,7469419.9,7493727.0,7510399.5,7520231.9,7542165.3,7559061.2,7570155.0,7587015.1,7601279.6,7630616.4,7652271.3,7685383.9,7724554.3,7746328.3,7772171.3,7793960.9,7817683.6,7831666.1,7845091.1,7873172.4,7934503.9,7971521.9,7993478.7,8010112.1,8034811.0,8059407.0,8074218.3,8094378.0,8117875.1,8142153.9,8167850.4,8200106.0,8218466.0,8266212.6,8297110.7,8322871.9,8346522.5,8374922.9,8403343.4,8439330.6,8472532.6,8499421.6,8527293.7,8565437.5,8600413.4,8641538.5,8675823.6,8701171.1,8740541.1,8774903.8,8826246.9,8872129.9,8903095.6,8942005.3,8972727.9,9007114.3,9047173.4,9082030.0,9117860.2,9153992.3,9211750.9,9260033.2,9330527.2,9375136.3,9419415.3,9469718.6,9511918.1,9564616.6,9636679.4,9712625.2,9821399.1,9917348.0,10014710.0,10080463.5,10177969.5,10346663.4,10524609.0,10704962.6,10951816.6,11448545.0],"abs_move_pct":[0.3183,0.4737,0.5028,0.556,0.5058,0.6621,0.7755,0.7907,0.728,0.7331,0.7569,0.7876,0.8086,0.8212,0.8308,0.9002,0.9594,0.9995,1.0016,0.9555,0.979,1.0684,1.0196,1.0563,1.0602,1.057,1.0305,1.0078,0.9916,1.0049,1.0072,0.9635,0.9919,1.0326,1.0115,0.9842,0.9398,1.0317,0.9571,1.0144,1.1015,1.114,1.1126,1.129,1.0888,1.1113,1.1071,1.1161,1.1137,1.1516,1.2158,1.1813,1.1122,1.0966,1.0901,1.0861,1.0919,1.0794,1.0262,1.045,1.0767,1.0619,1.1161,1.1647,1.1588,1.1811,1.2441,1.2562,1.246,1.2095,1.25,1.2033,1.1968,1.2108,1.1726,1.2071,1.2208,1.2283,1.2504,1.2403,1.2353,1.2287,1.2386,1.2303,1.2012,1.2031,1.2451,1.3037,1.3027,1.2804,1.3071,1.338,1.3075,1.2723,1.2447,1.1659,1.1999,1.2199,1.2112,1.2112,1.2325,1.2452,1.2779,1.2693,1.281,1.2767,1.2445,1.2893,1.2648,1.2367,1.2046,1.2461,1.221,1.2674,1.2818,1.2905,1.2875,1.3006,1.2869,1.2884,1.2842,1.3022,1.3043,1.3095,1.3273,1.3396,1.3339,1.3428,1.2977,1.2682,1.2845,1.2707,1.2465,1.2128,1.1962,1.1918,1.2146,1.2276,1.2115,1.2043,1.1849,1.2221,1.1776,1.1988,1.1808,1.2048,1.2522,1.2442,1.2547,1.2649,1.2729,1.3194,1.3062,1.2889,1.3166,1.3629,1.3792,1.3557,1.3942,1.4214,1.4402,1.431,1.4199,1.3876,1.3869,1.3995,1.4121,1.4026,1.3808,1.4535,1.4463,1.4314,1.4129,1.4176,1.3935,1.4196,1.3727,1.3783,1.3959,1.3829,1.4059,1.3762,1.3825,1.3678,1.3939,1.401,1.4042,1.4002,1.4454,1.4266,1.4168,1.3915,1.4187,1.3511,1.3965,1.3975,1.3604,1.3757,1.3933,1.3943,1.3815,1.3914,1.369,1.3673,1.3794,1.4006,1.4221,1.4021,1.3758,1.3614,1.4157,1.3825,1.3829,1.427,1.4026,1.408,1.377,1.3986,1.4058,1.4043,1.4113,1.4162,1.4119,1.4149,1.4026,1.4451,1.4503,1.456,1.4567,1.4628,1.4844,1.486,1.4895,1.4973,1.4606,1.4577,1.4395,1.4224,1.3905,1.3703,1.3856,1.406,1.449,1.4536,1.4777,1.4901,1.4609,1.4477,1.4668,1.4853,1.4877,1.5176,1.4889,1.4979,1.5102,1.5203,1.5317,1.4811,1.4877,1.4596,1.4411,1.4252,1.3079,1.3256,1.4439,1.4415,1.468,1.4753,1.4413,1.4235,1.4062,1.3301,1.2879,1.2311,1.2877,1.2753,1.2851,1.2835,1.2572,1.2751,1.3022,1.2923,1.2835,1.281,1.2999,1.3216,1.3278,1.331,1.341,1.3339,1.3772,1.3198,1.3654,1.3536,1.3757,1.3714,1.3878,1.3884,1.3461,1.3296,1.3572,1.3769,1.3802,1.4151,1.3848,1.4249,1.3735,1.4088,1.3844,1.4125,1.4367,1.4412,1.4474,1.4342,1.4554,1.438,1.4385,1.4865,1.4965,1.5054,1.5154,1.5108,1.5141,1.5004,1.4798,1.4618,1.4628,1.4427,1.4458,1.4132,1.444,1.4619,1.4737,1.463,1.4401,1.4438,1.4342,1.4554,1.4421,1.4786,1.5,1.5014,1.4908,1.4852,1.4666,1.5043,1.5175,1.5335,1.5401,1.5411,1.52,1.5309,1.556,1.5387,1.5329,1.5332,1.5433,1.4962,1.5271,1.5243,1.5046,1.5141,1.5231,1.526,1.5564,1.5225,1.5249,1.5568,1.5049,1.5593,1.5694,1.5542,1.5371,1.5118,1.517,1.5015,1.4907,1.5096,1.4784,1.4901,1.5541,1.5267,1.5592,1.5071,1.5336,1.5518,1.4938,1.499,1.4489,1.4577],"open5_vol":284600.7,"days":14,"atr14":0.3860714285714284,"adv14":14087736,"avg_range_pct14":3.612,"prev_close":11.46,"prev_high":11.725,"prev_low":11.3,"high_20d":12.06,"ref_5d_high":11.765,"ref_5d_low":10.905,"ref_5d_avg_high":11.586,"ref_5d_avg_low":11.207,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":9.92,"hi":9.955,"mid":9.9375,"touches":2,"last_touch_days_ago":10},{"lo":10.035,"hi":10.09,"mid":10.063,"touches":5,"last_touch_days_ago":7},{"lo":10.21,"hi":10.28,"mid":10.245,"touches":2,"last_touch_days_ago":10},{"lo":10.33,"hi":10.345,"mid":10.3375,"touches":2,"last_touch_days_ago":8},{"lo":10.62,"hi":10.67,"mid":10.645,"touches":2,"last_touch_days_ago":5},{"lo":10.905,"hi":10.95,"mid":10.9275,"touches":2,"last_touch_days_ago":4},{"lo":11.08,"hi":11.08,"mid":11.08,"touches":2,"last_touch_days_ago":1},{"lo":11.295,"hi":11.3,"mid":11.2975,"touches":2,"last_touch_days_ago":0},{"lo":11.4,"hi":11.455,"mid":11.4275,"touches":2,"last_touch_days_ago":2},{"lo":11.52,"hi":11.52,"mid":11.52,"touches":2,"last_touch_days_ago":1},{"lo":11.725,"hi":11.765,"mid":11.745,"touches":2,"last_touch_days_ago":0}],"high":11.765,"low":9.58,"atr":0.3861,"sessions":14,"tol":0.0965}}