{"symbol":"ZENA","for_date":"2025-06-16","built":"2026-09-30T17:53:31-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[159676.4,130098.9,102944.3,145144.2,109747.1,94983.8,77269.6,66183.6,83680.9,109036.6,205400.9,120629.3,156753.7,159565.2,101154.9,116784.8,199311.3,121404.8,98618.1,103496.5,106853.9,126837.0,85999.2,70503.3,169141.1,125722.2,98791.9,94767.2,88916.6,65339.9,100791.6,74701.3,92141.6,113201.3,180611.6,89143.8,80996.8,165584.9,120604.6,156924.0,156317.9,102137.3,152203.1,152329.1,95725.0,94910.9,152098.8,148826.5,73468.0,65954.4,112362.3,63502.1,74353.7,62080.0,67325.6,97516.6,91235.4,82463.0,37004.2,61149.2,50668.8,83242.2,63009.1,29347.4,54563.4,36646.9,49497.9,58646.2,37294.0,51984.6,43535.8,52114.0,78702.4,41970.5,40879.0,51322.4,41930.4,48129.1,30576.3,40813.4,43363.6,41604.3,21761.4,31566.1,31008.2,24643.4,38596.7,40614.1,54636.6,78900.2,24756.8,25887.5,39760.6,26617.6,70756.6,77012.7,64666.2,49203.9,52790.1,42144.5,52481.9,133814.1,64439.4,38729.9,16785.7,22988.9,22383.4,23892.1,26956.5,12921.9,34739.6,20103.4,16874.8,13975.0,13779.5,28833.6,21995.2,15295.7,14512.1,24840.6,15142.7,21243.0,21352.0,17414.9,21560.4,16184.2,12196.6,9870.8,35276.0,21920.5,16585.9,22606.9,12447.4,11418.7,12352.5,7340.2,13705.6,7492.5,6831.9,25452.3,9587.1,20970.4,40394.3,27786.6,27126.3,18286.3,28645.0,30441.4,16567.1,16004.4,14285.2,19261.4,12903.4,11308.6,8995.3,15141.4,31361.7,24521.1,10474.6,16715.3,15363.7,18932.4,16989.2,30533.3,38106.5,13454.0,11983.9,22831.3,10732.3,28687.7,23808.7,19026.1,8284.5,17023.1,38239.9,26756.9,20914.4,15909.2,14630.1,17684.6,11164.1,12839.0,25182.3,15377.5,18008.7,16856.1,46618.1,33698.7,14826.1,111586.9,57377.1,58984.1,29833.2,21593.1,21948.9,27895.9,64408.0,48937.9,32526.8,16667.6,18229.2,12524.4,23008.9,11329.8,14085.7,9451.0,8930.1,10673.9,8659.1,15044.1,7226.1,56416.0,23995.9,11791.6,11302.1,6249.4,5724.4,7926.2,10345.2,59144.2,3121.0,4365.5,2775.6,2637.2,4284.1,66170.6,32081.4,17456.5,18292.4,17702.6,12413.8,6720.8,23445.1,23225.4,6966.0,8771.9,16025.4,54283.6,22933.4,19406.2,9830.1,12571.9,11553.7,11666.1,3761.5,5587.5,15820.0,15134.1,8058.9,21418.4,15683.2,14537.7,6635.1,9416.0,4506.1,8028.8,14803.3,8147.4,10056.3,6983.8,10858.9,5784.3,4742.7,7910.3,3498.8,3787.1,5261.4,3837.9,10377.7,17817.9,15312.1,15590.3,13151.4,7293.6,13181.5,8232.7,5197.6,5257.4,12237.4,7723.9,7506.6,7851.3,4411.6,5094.6,4009.4,3304.6,2774.1,9555.0,6449.2,4840.8,9842.9,8590.5,3096.6,3602.8,3820.9,7320.9,3199.6,6861.5,3705.8,3294.1,3394.1,6256.7,5141.7,9324.8,9928.1,5386.6,2853.4,5640.4,11678.1,17614.7,10522.3,6424.6,6890.0,4789.7,2786.4,6642.9,4345.3,2108.1,4129.3,2593.5,4333.6,5801.5,2882.8,2724.1,2650.1,4144.7,4719.8,3928.6,5537.9,2932.9,3650.3,4857.7,2505.4,1881.4,1719.6,6964.1,2988.6,3322.2,4565.5,8940.3,22532.6,8211.6,4956.6,8381.1,5359.1,7496.1,4666.7,7494.6,5837.5,17968.1,7112.4,6449.6,8351.9,7036.0,3389.5,5562.1,7081.9,6639.9,7646.3,6526.6,7948.9,6696.1,4186.9,4078.1,7252.7,4428.3,3294.8,6624.6,9152.5,5858.4,8485.6,4709.9,3302.0,4988.1,3010.3,7249.2,5500.6,7113.2,12744.0,8825.6,5813.1,5226.2,10611.0,9890.1,6538.9,9318.2,12655.4,8571.5,16480.9,22047.4],"cum_vol":[159676.4,289775.2,392719.5,537863.7,647610.8,742594.6,819864.1,886047.8,969728.6,1078765.2,1284166.1,1404795.4,1561549.1,1721114.4,1822269.2,1939054.0,2138365.3,2259770.1,2358388.1,2461884.6,2568738.5,2695575.5,2781574.7,2852078.0,3021219.1,3146941.4,3245733.3,3340500.5,3429417.1,3494757.1,3595548.6,3670249.9,3762391.6,3875592.9,4056204.5,4145348.3,4226345.1,4391930.0,4512534.6,4669458.6,4825776.5,4927913.8,5080116.9,5232446.0,5328171.0,5423081.9,5575180.7,5724007.2,5797475.2,5863429.6,5975791.9,6039294.0,6113647.7,6175727.7,6243053.4,6340569.9,6431805.3,6514268.3,6551272.5,6612421.7,6663090.5,6746332.7,6809341.8,6838689.1,6893252.6,6929899.5,6979397.4,7038043.6,7075337.6,7127322.2,7170858.0,7222972.0,7301674.4,7343644.9,7384523.9,7435846.3,7477776.6,7525905.7,7556482.0,7597295.4,7640659.0,7682263.3,7704024.7,7735590.8,7766599.0,7791242.4,7829839.1,7870453.1,7925089.8,8003990.0,8028746.8,8054634.3,8094394.9,8121012.4,8191769.0,8268781.7,8333447.9,8382651.8,8435441.9,8477586.4,8530068.4,8663882.5,8728321.9,8767051.8,8783837.5,8806826.4,8829209.9,8853102.0,8880058.5,8892980.4,8927719.9,8947823.4,8964698.1,8978673.1,8992452.6,9021286.3,9043281.5,9058577.2,9073089.3,9097929.9,9113072.6,9134315.6,9155667.6,9173082.5,9194642.9,9210827.1,9223023.7,9232894.5,9268170.5,9290091.0,9306676.9,9329283.7,9341731.1,9353149.9,9365502.4,9372842.6,9386548.2,9394040.7,9400872.6,9426324.9,9435912.0,9456882.4,9497276.7,9525063.3,9552189.6,9570475.9,9599120.9,9629562.2,9646129.4,9662133.8,9676419.0,9695680.4,9708583.8,9719892.4,9728887.7,9744029.1,9775390.8,9799911.9,9810386.4,9827101.7,9842465.4,9861397.9,9878387.1,9908920.4,9947026.9,9960480.9,9972464.8,9995296.1,10006028.4,10034716.1,10058524.8,10077550.9,10085835.4,10102858.5,10141098.4,10167855.4,10188769.8,10204679.0,10219309.1,10236993.6,10248157.8,10260996.8,10286179.1,10301556.6,10319565.3,10336421.4,10383039.5,10416738.2,10431564.4,10543151.3,10600528.4,10659512.5,10689345.7,10710938.8,10732887.6,10760783.6,10825191.6,10874129.5,10906656.3,10923323.9,10941553.1,10954077.4,10977086.4,10988416.1,11002501.9,11011952.9,11020882.9,11031556.9,11040215.9,11055260.1,11062486.2,11118902.2,11142898.1,11154689.7,11165991.9,11172241.3,11177965.7,11185891.9,11196237.1,11255381.4,11258502.4,11262867.9,11265643.5,11268280.7,11272564.8,11338735.4,11370816.8,11388273.3,11406565.7,11424268.3,11436682.1,11443402.9,11466847.9,11490073.3,11497039.3,11505811.1,11521836.5,11576120.1,11599053.4,11618459.6,11628289.7,11640861.6,11652415.3,11664081.4,11667842.9,11673430.4,11689250.4,11704384.5,11712443.4,11733861.8,11749545.0,11764082.7,11770717.8,11780133.8,11784639.9,11792668.6,11807471.9,11815619.3,11825675.6,11832659.4,11843518.3,11849302.6,11854045.3,11861955.6,11865454.4,11869241.4,11874502.8,11878340.6,11888718.4,11906536.2,11921848.3,11937438.6,11950590.0,11957883.6,11971065.1,11979297.8,11984495.4,11989752.9,12001990.3,12009714.1,12017220.8,12025072.1,12029483.6,12034578.2,12038587.6,12041892.3,12044666.4,12054221.4,12060670.6,12065511.4,12075354.2,12083944.7,12087041.3,12090644.1,12094464.9,12101785.9,12104985.4,12111846.9,12115552.7,12118846.9,12122240.9,12128497.6,12133639.4,12142964.1,12152892.2,12158278.8,12161132.1,12166772.5,12178450.6,12196065.3,12206587.6,12213012.2,12219902.2,12224691.9,12227478.3,12234121.1,12238466.4,12240574.5,12244703.8,12247297.3,12251630.9,12257432.4,12260315.1,12263039.2,12265689.3,12269834.0,12274553.8,12278482.4,12284020.3,12286953.2,12290603.5,12295461.2,12297966.6,12299848.0,12301567.6,12308531.8,12311520.4,12314842.6,12319408.1,12328348.4,12350881.1,12359092.7,12364049.4,12372430.4,12377789.6,12385285.6,12389952.4,12397447.0,12403284.5,12421252.6,12428365.0,12434814.6,12443166.6,12450202.6,12453592.1,12459154.2,12466236.1,12472875.9,12480522.2,12487048.8,12494997.6,12501693.8,12505880.6,12509958.8,12517211.5,12521639.8,12524934.6,12531559.2,12540711.7,12546570.1,12555055.7,12559765.6,12563067.6,12568055.7,12571066.0,12578315.2,12583815.8,12590929.0,12603673.0,12612498.6,12618311.7,12623537.9,12634148.9,12644039.1,12650578.0,12659896.2,12672551.6,12681123.1,12697604.1,12719651.4],"abs_move_pct":[1.0355,1.753,2.1999,2.2648,2.489,3.1986,3.2199,3.2203,3.4748,3.5816,4.2911,4.0363,5.14,4.7486,4.4732,5.0039,5.2943,5.3017,4.8452,4.7378,5.3627,5.991,5.6939,5.4789,5.9578,6.264,6.2143,6.9446,5.9923,5.9786,6.1978,6.6342,6.4191,6.9731,7.1316,7.2246,6.8955,7.6035,7.7396,8.1484,8.3756,8.2497,7.7868,8.6676,7.9577,8.745,8.6901,8.0532,7.6005,8.2669,8.1697,7.9903,7.5299,7.5931,7.5229,6.6968,6.2613,6.7074,6.3524,6.5164,6.3699,5.9443,5.5896,5.737,5.489,5.3915,5.7956,5.8311,5.9626,6.2339,6.1981,6.6015,6.4937,6.2996,6.5242,6.4055,6.7707,6.4192,6.6975,6.6507,6.4423,6.5591,6.9055,6.7088,6.8192,7.0723,7.3848,7.2918,7.1734,6.8364,6.723,6.8662,7.073,7.3071,7.5556,8.1667,7.7927,7.6361,7.7044,7.8333,7.7247,6.9378,6.7307,6.8194,6.7935,6.7577,6.6433,6.5314,6.253,6.1284,6.3386,6.1981,6.4317,6.2974,6.3786,6.4627,6.4598,6.5528,6.5808,6.6676,6.4767,6.5999,6.3499,6.4141,6.4876,6.6124,6.6429,6.4986,6.5446,6.354,6.5157,6.4403,6.4922,6.5661,6.2961,6.4735,6.495,6.5789,6.4368,6.4116,6.417,6.3587,6.565,6.4231,6.6885,6.7264,6.7005,6.3235,6.2297,6.4252,6.2986,6.0245,6.1929,6.2788,6.3633,6.3491,6.576,6.5722,6.208,6.0589,5.8793,6.24,6.0416,6.3364,6.0624,6.0254,6.2037,6.3913,6.4321,6.5231,6.5426,6.481,6.2808,6.1981,6.4462,6.547,6.38,6.2526,6.393,6.0933,6.3786,6.2983,6.3788,6.2132,6.3284,6.2177,6.4449,6.5615,6.5315,7.281,7.2262,6.626,6.7803,6.692,6.6061,6.1966,5.4919,5.1827,5.3705,5.4685,5.3942,5.3621,5.2146,5.3537,5.2203,5.3874,5.5087,5.2981,5.4022,5.1809,5.0796,4.5868,4.4302,4.6174,4.6892,4.6323,4.5064,4.572,4.4432,3.6645,3.7155,3.6177,3.4633,3.4261,3.4295,3.3046,3.2628,3.2687,3.5575,3.3914,3.718,3.6652,3.9196,3.7448,3.6941,3.5886,3.2056,3.4871,3.4643,3.4917,3.5584,3.3649,3.5307,3.1619,3.1241,2.9653,3.052,3.3333,3.492,3.2442,3.5047,3.4756,3.5468,3.4686,3.3609,3.329,3.6429,3.7286,3.8113,3.7279,3.7825,3.7448,3.6886,3.8018,3.8325,3.9308,3.8183,3.8518,3.676,3.6818,3.8325,3.9906,3.7842,3.8069,3.829,3.871,3.8419,3.7931,3.8289,4.1069,3.8686,3.8343,3.81,3.9936,3.9871,3.9395,3.9891,4.0025,3.9676,4.0072,3.7911,3.9797,4.0143,3.9276,3.9777,3.8295,3.8485,4.0808,3.8281,3.9451,4.0343,3.8763,3.9733,3.9835,4.0536,4.0015,4.0489,3.8867,4.0627,4.3424,4.2048,4.179,4.0343,4.0358,4.0988,4.0587,4.0909,4.1095,4.0675,4.2684,4.1772,4.1343,4.0583,4.0387,4.1035,4.1523,3.9828,4.0682,4.1976,4.1115,4.0744,4.058,4.0122,4.0455,4.1942,4.2371,3.9368,3.9658,3.9532,3.8059,3.9652,3.6425,3.739,3.8304,3.5839,3.6599,3.635,3.6643,3.7258,3.9077,3.7087,3.6233,3.6176,3.4738,3.7403,3.5462,3.4874,3.7128,3.6954,3.5175,3.4869,3.5444,3.5432,3.5282,3.4746,3.3914,3.4135,3.4469,3.7379,3.6921,3.703,3.5925,3.6374,3.6728,3.645,3.3393,3.3532,3.3914,3.3554,3.3298,3.429,3.5222,3.6649,3.6496,3.7359,3.7228,3.5552,3.4287,3.3614,3.9601],"open5_vol":647610.8,"days":14,"atr14":0.8760714285714285,"adv14":15201861,"avg_range_pct14":20.3,"prev_close":4.97,"prev_high":6.3,"prev_low":4.87,"high_20d":6.92,"ref_5d_high":6.3,"ref_5d_low":4.41,"ref_5d_avg_high":5.66,"ref_5d_avg_low":4.702,"ref_5d_avg_range":0.958,"sr14":{"levels":[{"lo":2.59,"hi":2.79,"mid":2.69,"touches":5,"last_touch_days_ago":9},{"lo":2.87,"hi":3.0,"mid":2.938,"touches":5,"last_touch_days_ago":7},{"lo":3.105,"hi":3.19,"mid":3.1417,"touches":3,"last_touch_days_ago":7},{"lo":4.05,"hi":4.15,"mid":4.1,"touches":2,"last_touch_days_ago":5},{"lo":4.7,"hi":4.87,"mid":4.776,"touches":5,"last_touch_days_ago":0},{"lo":5.27,"hi":5.45,"mid":5.3733,"touches":3,"last_touch_days_ago":1}],"high":6.92,"low":2.59,"atr":0.8761,"sessions":14,"tol":0.219}}