{"symbol":"UUUU","for_date":"2025-06-16","built":"2026-09-30T17:53:31-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[269710.8,114579.9,90261.2,71678.1,54469.5,58273.9,47552.3,55877.5,35927.1,38357.6,52990.5,32683.4,36787.5,26348.6,35141.7,52131.8,48285.6,39677.8,50215.1,60181.4,48734.4,57878.9,47773.2,37004.7,47614.2,37209.1,36977.9,39666.6,38196.2,41980.2,49158.7,50711.5,39243.2,41202.8,43057.2,39679.3,49254.5,35393.4,32121.5,51328.6,48264.4,49198.6,42609.3,53910.1,41212.1,40300.3,52684.1,34159.9,43570.4,45576.4,36985.4,38907.6,35096.4,50443.2,47777.5,33752.3,44188.1,49608.6,34494.5,47034.1,34260.9,47194.1,31175.8,37564.6,29414.0,29743.9,34228.6,26597.6,34945.6,34908.8,30869.0,52301.3,35116.4,55037.3,33277.4,33156.6,36705.4,38593.1,61162.6,26914.7,46650.3,29579.7,31849.6,35605.0,29994.6,26829.4,27278.6,32019.1,36043.2,37288.6,41235.5,35954.5,27226.4,34827.4,51298.9,43318.1,37384.5,21204.6,26078.9,45776.9,27483.1,49321.8,35026.9,33978.4,31594.5,33945.2,38041.1,58208.1,37755.7,37506.1,37720.2,36061.4,42813.4,47280.4,22815.4,39164.1,41313.9,31990.6,25277.4,37704.4,14168.6,29903.3,23604.9,30697.9,21746.4,38594.1,21788.8,33189.8,42194.9,33206.1,40162.4,52991.6,26707.1,30058.0,28456.4,23656.4,37518.1,26498.7,28860.1,31084.7,31480.8,35795.6,24457.9,35463.6,27960.6,21381.1,35500.1,27491.3,31908.6,38962.6,29317.2,39874.1,17736.6,23309.1,25670.5,37463.2,30741.2,29444.4,21306.0,22675.4,20849.4,40407.9,20664.3,21459.4,21180.0,16030.6,32970.1,31066.6,39602.6,25525.6,36529.6,30563.8,15035.7,35067.2,22467.4,14348.6,19441.1,19660.6,24113.6,19387.1,26650.1,22206.5,30228.9,31242.6,44936.6,32516.5,27236.6,12957.9,24869.1,24555.5,40308.9,21703.7,13728.6,19596.1,19111.1,15111.0,18161.4,20021.3,25097.3,10111.1,13093.6,19129.6,22625.8,29803.9,26989.1,22207.9,20431.3,10991.4,16403.1,12419.1,23867.4,27690.5,26848.2,28635.4,33324.6,10886.1,24923.1,13200.7,32606.1,28554.6,18508.9,19020.1,20347.9,26788.7,24633.0,22392.5,14699.9,20486.2,21978.5,27568.9,18778.0,12256.4,18826.8,17676.4,15450.5,26561.4,25203.8,11183.3,23069.9,11504.4,23460.4,24254.1,19672.3,19710.9,17811.1,8764.4,16127.5,14505.2,16569.4,31075.1,20366.6,21407.5,16762.1,21706.9,27994.0,9420.3,13424.1,23352.4,8382.3,26145.2,17691.1,14939.1,19178.1,13090.1,19854.9,10917.9,12918.6,10732.5,17004.9,24130.9,25517.3,18250.7,20314.5,23038.0,20521.1,24252.3,17003.7,13227.1,11380.4,16493.5,14927.6,19853.4,16456.7,13289.6,24185.4,14330.4,21588.4,18017.0,13476.4,18433.1,28053.6,21530.9,20532.1,26239.9,18549.0,31752.7,12726.9,31020.7,16416.8,19614.0,22993.5,21333.1,22598.6,19149.6,12047.0,19892.2,23506.4,22782.8,18274.9,13183.1,7988.9,9618.4,21408.1,16338.1,9948.2,10707.2,16999.4,9057.4,8037.1,20744.7,13579.1,14873.6,14178.8,14974.6,15344.6,24340.4,17606.3,15902.2,12944.4,10697.0,9920.3,25348.2,15983.7,17451.4,14710.5,16913.8,20277.6,15504.9,13135.7,16007.7,20109.4,18740.1,20887.3,21703.3,23811.9,11642.4,26571.0,16576.1,16611.4,12326.9,28408.6,8633.9,12195.2,13430.4,24986.6,24088.0,17798.6,19583.1,27591.9,24016.9,22740.7,30970.0,21788.5,19024.1,21668.9,12095.8,22108.1,29321.6,22990.1,27258.6,49365.7,26739.4,19962.2,17719.7,18298.9,28656.1,33230.7,37415.5,30637.6,64375.4,60590.7,49637.6,46712.9,43420.1,38955.6,62569.4,64469.5,59845.6,83513.0,135929.2],"cum_vol":[269710.8,384290.7,474551.9,546230.0,600699.5,658973.4,706525.6,762403.1,798330.2,836687.9,889678.4,922361.8,959149.3,985497.9,1020639.6,1072771.4,1121057.1,1160734.9,1210950.0,1271131.4,1319865.9,1377744.8,1425518.0,1462522.7,1510136.9,1547346.0,1584323.9,1623990.6,1662186.8,1704167.0,1753325.7,1804037.2,1843280.4,1884483.2,1927540.4,1967219.7,2016474.2,2051867.6,2083989.1,2135317.7,2183582.1,2232780.7,2275390.0,2329300.1,2370512.3,2410812.6,2463496.6,2497656.6,2541226.9,2586803.3,2623788.7,2662696.3,2697792.6,2748235.9,2796013.4,2829765.6,2873953.8,2923562.4,2958056.9,3005090.9,3039351.9,3086545.9,3117721.7,3155286.4,3184700.4,3214444.2,3248672.8,3275270.4,3310216.0,3345124.8,3375993.8,3428295.1,3463411.5,3518448.8,3551726.1,3584882.7,3621588.1,3660181.2,3721343.9,3748258.6,3794908.9,3824488.6,3856338.1,3891943.1,3921937.7,3948767.1,3976045.7,4008064.8,4044108.0,4081396.6,4122632.1,4158586.6,4185813.0,4220640.4,4271939.2,4315257.4,4352641.9,4373846.4,4399925.4,4445702.2,4473185.4,4522507.1,4557534.0,4591512.4,4623106.9,4657052.1,4695093.1,4753301.2,4791056.9,4828563.0,4866283.2,4902344.6,4945157.9,4992438.3,5015253.6,5054417.8,5095731.6,5127722.3,5152999.7,5190704.1,5204872.7,5234776.0,5258380.9,5289078.9,5310825.3,5349419.4,5371208.1,5404397.9,5446592.8,5479798.9,5519961.3,5572952.9,5599660.0,5629718.0,5658174.4,5681830.7,5719348.9,5745847.6,5774707.7,5805792.4,5837273.2,5873068.9,5897526.8,5932990.4,5960951.0,5982332.1,6017832.2,6045323.5,6077232.1,6116194.6,6145511.9,6185385.9,6203122.6,6226431.7,6252102.2,6289565.4,6320306.6,6349751.1,6371057.1,6393732.5,6414581.9,6454989.8,6475654.1,6497113.5,6518293.5,6534324.1,6567294.3,6598360.9,6637963.5,6663489.1,6700018.7,6730582.5,6745618.2,6780685.4,6803152.9,6817501.4,6836942.6,6856603.2,6880716.8,6900103.9,6926754.0,6948960.5,6979189.4,7010432.1,7055368.7,7087885.2,7115121.9,7128079.8,7152948.9,7177504.4,7217813.3,7239517.0,7253245.6,7272841.6,7291952.7,7307063.7,7325225.1,7345246.4,7370343.7,7380454.8,7393548.4,7412678.1,7435303.9,7465107.8,7492096.9,7514304.8,7534736.1,7545727.4,7562130.6,7574549.6,7598417.1,7626107.6,7652955.8,7681591.1,7714915.7,7725801.8,7750724.9,7763925.6,7796531.6,7825086.2,7843595.1,7862615.1,7882963.0,7909751.7,7934384.7,7956777.2,7971477.1,7991963.3,8013941.8,8041510.6,8060288.6,8072545.0,8091371.8,8109048.2,8124498.7,8151060.1,8176263.9,8187447.2,8210517.1,8222021.5,8245481.9,8269736.1,8289408.4,8309119.2,8326930.3,8335694.7,8351822.2,8366327.4,8382896.9,8413971.9,8434338.5,8455746.0,8472508.1,8494215.1,8522209.1,8531629.4,8545053.5,8568405.9,8576788.2,8602933.4,8620624.5,8635563.6,8654741.8,8667831.9,8687686.9,8698604.8,8711523.4,8722255.9,8739260.9,8763391.8,8788909.1,8807159.8,8827474.3,8850512.3,8871033.4,8895285.7,8912289.4,8925516.5,8936896.9,8953390.4,8968317.9,8988171.4,9004628.1,9017917.7,9042103.1,9056433.5,9078021.9,9096038.9,9109515.2,9127948.4,9156002.0,9177532.9,9198065.0,9224304.9,9242853.9,9274606.6,9287333.5,9318354.2,9334771.0,9354385.0,9377378.5,9398711.6,9421310.2,9440459.8,9452506.8,9472399.0,9495905.4,9518688.1,9536963.1,9550146.1,9558135.0,9567753.4,9589161.4,9605499.5,9615447.7,9626154.9,9643154.3,9652211.7,9660248.8,9680993.5,9694572.6,9709446.2,9723625.0,9738599.6,9753944.1,9778284.5,9795890.8,9811793.0,9824737.4,9835434.4,9845354.7,9870702.9,9886686.6,9904138.0,9918848.5,9935762.3,9956039.9,9971544.9,9984680.6,10000688.3,10020797.7,10039537.8,10060425.1,10082128.4,10105940.2,10117582.6,10144153.6,10160729.8,10177341.2,10189668.1,10218076.7,10226710.6,10238905.9,10252336.2,10277322.8,10301410.8,10319209.4,10338792.5,10366384.4,10390401.3,10413142.0,10444112.0,10465900.5,10484924.6,10506593.5,10518689.3,10540797.4,10570119.0,10593109.1,10620367.6,10669733.4,10696472.7,10716434.9,10734154.6,10752453.5,10781109.6,10814340.3,10851755.8,10882393.4,10946768.9,11007359.6,11056997.1,11103710.0,11147130.1,11186085.6,11248655.0,11313124.5,11372970.1,11456483.1,11592412.4],"abs_move_pct":[1.3037,1.1963,1.211,1.323,1.0797,1.329,1.2804,1.2478,1.171,0.9828,1.0818,1.1708,1.1898,1.1878,1.2983,1.3446,1.393,1.6544,1.7379,1.7893,1.9301,1.977,1.9504,2.0219,2.0617,2.166,2.1569,2.0039,2.0235,2.1515,1.9777,2.2276,2.2349,2.3282,2.4026,2.4422,2.3116,2.4243,2.3546,2.4538,2.4529,2.5517,2.61,2.5588,2.5768,2.6023,2.7244,2.6591,2.8054,2.8787,2.8688,2.9036,2.963,2.9864,3.0574,3.1714,3.0655,2.9476,2.9747,2.9943,2.9009,2.7339,2.7706,2.7525,2.7014,2.7275,2.7028,2.6378,2.6594,2.704,2.6547,2.6762,2.6239,2.5183,2.5731,2.5339,2.558,2.5774,2.6658,2.6081,2.5921,2.6288,2.6674,2.7542,2.6653,2.6821,2.5945,2.5367,2.6867,2.6369,2.626,2.6443,2.6049,2.5331,2.5398,2.4311,2.438,2.4635,2.5006,2.4394,2.5298,2.5239,2.5951,2.6323,2.6973,2.7607,2.8191,2.7457,2.7467,2.7333,2.6564,2.7201,2.668,2.6558,2.6171,2.5944,2.6731,2.6944,2.7319,2.6885,2.6363,2.7086,2.7112,2.762,2.8038,2.7958,2.7274,2.729,2.6407,2.6599,2.7195,2.6925,2.6532,2.6345,2.5988,2.6363,2.6581,2.5947,2.5456,2.5548,2.5987,2.6664,2.6991,2.7703,2.8059,2.8466,2.8653,2.9003,2.9617,2.9298,2.9354,2.876,2.8653,2.8254,2.8297,2.8733,2.873,2.9314,2.896,2.8534,2.8899,2.8736,2.8718,2.8471,2.9333,2.9579,2.9863,2.9539,2.9631,2.9989,2.9837,3.0224,3.0176,3.0417,3.1186,3.046,3.0509,3.0391,3.0236,3.1795,3.1912,3.2666,3.2753,3.2868,3.2102,3.2334,3.1778,3.1749,3.2066,3.1394,3.0368,2.983,3.0012,3.0094,2.9975,3.049,3.0341,3.0267,3.0884,3.1112,3.0901,3.1082,3.1169,3.2017,3.2354,3.2135,3.1977,3.1764,3.1991,3.194,3.1424,3.1964,3.1912,3.1941,3.1249,3.0871,3.0219,3.0298,2.9193,2.9623,2.9679,2.8706,2.8249,2.7842,2.7958,2.7954,2.7496,2.776,2.7761,2.8447,2.8385,2.8244,2.7937,2.7995,2.7862,2.7943,2.8997,2.8746,2.8199,2.8322,2.8403,2.8082,2.8567,2.8173,2.8284,2.8188,2.8159,2.8552,2.8723,2.8453,2.8702,2.8972,2.8867,2.878,2.8596,2.8534,2.8574,2.859,2.8693,2.8478,2.8176,2.867,2.8411,2.7929,2.8338,2.8323,2.7598,2.7589,2.7875,2.8057,2.7786,2.7565,2.7155,2.7806,2.7515,2.7819,2.7459,2.7802,2.7662,2.7462,2.7393,2.7795,2.8026,2.8249,2.7652,2.7863,2.7924,2.8,2.8297,2.852,2.8471,2.8488,2.8653,2.8382,2.8449,2.837,2.8512,2.9131,2.9839,2.9742,2.9684,2.9261,2.8571,2.8941,2.8853,2.8323,2.8017,2.8113,2.7762,2.7624,2.7533,2.7471,2.7468,2.7875,2.7801,2.8165,2.854,2.8118,2.8026,2.7775,2.787,2.7914,2.7712,2.8261,2.8501,2.765,2.7562,2.7657,2.7614,2.8062,2.8195,2.8249,2.758,2.7515,2.739,2.7234,2.6618,2.6166,2.6461,2.6476,2.6068,2.6386,2.632,2.634,2.6493,2.6834,2.6546,2.6352,2.6325,2.6045,2.5801,2.589,2.5976,2.5431,2.5026,2.464,2.4737,2.4733,2.466,2.4914,2.5295,2.509,2.5272,2.5935,2.5685,2.5345,2.5247,2.4797,2.4816,2.4966,2.4651,2.4509,2.4654,2.4848,2.4958,2.46,2.4708,2.4908,2.4998,2.4227,2.3826,2.3944,2.3955,2.402,2.3904,2.2957,2.3674,2.3663,2.387,2.4454],"open5_vol":600699.5,"days":14,"atr14":0.36951428571428574,"adv14":12303818,"avg_range_pct14":6.531,"prev_close":5.62,"prev_high":5.89,"prev_low":5.24,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":5.24,"ref_5d_avg_high":5.718,"ref_5d_avg_low":5.336,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":4.82,"hi":4.85,"mid":4.835,"touches":2,"last_touch_days_ago":9},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":9},{"lo":5.24,"hi":5.33,"mid":5.2929,"touches":7,"last_touch_days_ago":0},{"lo":5.35,"hi":5.43,"mid":5.3975,"touches":4,"last_touch_days_ago":1},{"lo":5.52,"hi":5.6,"mid":5.5561,"touches":3,"last_touch_days_ago":4},{"lo":5.67,"hi":5.7596,"mid":5.7079,"touches":5,"last_touch_days_ago":2},{"lo":5.82,"hi":5.9,"mid":5.87,"touches":3,"last_touch_days_ago":0}],"high":5.9,"low":4.82,"atr":0.3695,"sessions":14,"tol":0.0924}}