{"symbol":"USAR","for_date":"2025-06-16","built":"2026-09-30T17:53:30-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[53405.1,17816.3,22367.0,21013.6,19793.8,19350.9,15661.4,19938.1,22306.4,12873.8,12650.8,10864.1,9832.0,27307.4,11564.2,14396.7,9133.3,8745.2,10118.8,9824.1,11152.9,13281.4,7955.4,7408.7,13262.5,9232.1,9359.9,9454.3,10949.4,15793.6,8733.9,8666.2,5590.4,10090.6,5538.0,4833.3,5948.1,11498.4,6456.9,9346.4,6723.4,9413.0,6220.9,6332.1,4363.8,9342.5,12338.1,12910.0,8165.1,9508.1,9730.3,12753.9,11344.8,6730.2,6794.3,12786.9,10559.6,10320.8,7882.9,6450.4,5464.4,9002.5,7036.4,8195.2,7145.2,7084.0,11256.6,11681.4,13156.2,9256.9,8188.6,7909.2,7353.7,5422.4,6354.4,12598.6,19628.6,18789.3,17235.6,11559.3,10195.0,9675.1,5833.4,10703.4,6824.1,13510.9,4927.2,8316.5,5637.6,2713.1,8843.4,5415.1,8232.8,4486.4,4871.9,4243.7,6556.9,5431.9,3177.6,7998.4,7216.7,4161.0,8475.0,4112.8,10678.3,7306.6,5872.9,5835.3,6295.4,5318.2,6339.4,3936.0,4222.4,12949.6,7605.4,9085.2,10496.3,8002.0,4269.1,6645.9,7654.6,8613.9,4641.4,3970.0,12203.4,10521.9,11031.1,9625.6,8578.9,7055.1,6097.4,11644.6,5787.8,9599.6,9304.2,7507.1,7896.3,4582.1,8363.8,4591.5,8886.7,6759.6,3959.2,10108.0,6682.6,8448.1,4304.9,3690.2,10639.2,8047.1,7454.2,6230.7,5674.7,5858.0,7207.7,4713.5,7555.6,4352.4,4326.2,5970.2,3885.4,5530.6,7033.2,4492.7,2954.5,3474.1,3345.5,3714.6,5670.6,3801.8,14434.7,4708.1,4688.6,7622.6,6510.4,4091.8,7103.1,5119.3,4388.5,2566.1,3578.9,3288.9,4331.0,2499.1,5199.5,4162.6,4055.4,3303.9,4981.5,5388.3,3641.9,5063.8,3714.0,4200.5,3240.6,5036.9,5856.1,2563.3,3325.5,2762.6,4123.1,2604.8,4544.9,4981.5,2149.9,3144.6,2379.3,3045.7,2503.4,3980.7,4261.2,6409.1,3660.4,4145.3,3985.6,2603.2,5628.0,6456.1,3164.4,7431.6,3862.0,4157.4,6145.8,3487.1,6232.5,3834.4,8602.9,3934.1,4083.9,2662.7,6028.7,2602.3,4132.0,5022.6,2693.4,3692.1,2784.6,2154.1,3275.9,2253.2,2842.6,3430.6,5585.7,2880.9,3117.2,2386.0,4151.6,4983.4,3802.4,4020.2,3505.1,3320.7,2269.9,3736.6,2788.3,49298.9,3416.1,1455.7,2447.8,3517.0,3044.0,3948.8,2062.2,5967.1,3309.7,3478.7,12534.9,3825.9,6337.4,6122.6,7334.6,3226.4,3602.4,4605.7,3366.4,7538.3,6137.1,3516.6,6508.4,2573.6,4757.4,5439.1,1330.4,2900.7,2034.5,3859.4,5242.8,6557.5,4174.4,6312.9,3720.0,3900.9,4038.8,6247.1,3863.6,5371.9,8274.9,12807.8,10007.2,8170.0,5673.7,7010.1,5001.6,4090.4,5561.6,3154.4,2844.1,3115.2,4520.9,4428.9,3580.9,2111.3,3298.4,2592.3,2690.9,1982.3,2192.5,3607.1,1893.0,2742.4,2069.7,3950.8,4442.1,2710.0,2748.4,2431.6,3796.6,3248.6,3193.8,2271.1,1814.1,5723.2,3163.2,3305.8,2340.3,1737.9,3864.6,2824.1,3881.2,6142.9,6399.3,5304.9,7630.0,8461.2,4321.0,9064.1,9323.2,6989.1,5737.9,4475.9,6928.1,7538.9,5453.4,4450.9,5939.9,5500.1,4692.6,5485.7,3888.9,2031.4,6404.4,4511.5,6187.1,5595.1,4149.5,10950.9,9803.7,12721.7,8180.3,10407.9,5787.2,8232.4,9034.1,8715.4,9000.4,11080.4,6233.6,11192.4,9730.4,13396.0,8136.3,8906.6,11969.8,14445.5,15308.0,18012.0,14190.7,12597.7,19418.9,29422.5],"cum_vol":[53405.1,71221.4,93588.4,114602.0,134395.8,153746.7,169408.1,189346.3,211652.6,224526.4,237177.2,248041.4,257873.4,285180.8,296745.0,311141.7,320275.0,329020.2,339139.0,348963.1,360115.9,373397.3,381352.6,388761.4,402023.9,411256.0,420615.9,430070.2,441019.6,456813.2,465547.1,474213.4,479803.8,489894.4,495432.4,500265.7,506213.8,517712.1,524169.1,533515.4,540238.9,549651.9,555872.8,562204.9,566568.7,575911.2,588249.3,601159.3,609324.4,618832.5,628562.8,641316.7,652661.5,659391.7,666186.0,678972.9,689532.5,699853.3,707736.2,714186.6,719651.0,728653.5,735689.9,743885.1,751030.4,758114.4,769370.9,781052.4,794208.6,803465.5,811654.1,819563.4,826917.1,832339.4,838693.8,851292.4,870921.0,889710.3,906945.9,918505.1,928700.1,938375.2,944208.6,954912.1,961736.2,975247.1,980174.3,988490.8,994128.4,996841.6,1005685.0,1011100.1,1019332.9,1023819.2,1028691.1,1032934.8,1039491.6,1044923.6,1048101.2,1056099.6,1063316.3,1067477.3,1075952.3,1080065.1,1090743.4,1098049.9,1103922.8,1109758.1,1116053.4,1121371.6,1127711.1,1131647.1,1135869.4,1148819.1,1156424.5,1165509.7,1176006.0,1184008.0,1188277.1,1194923.0,1202577.6,1211191.4,1215832.9,1219802.9,1232006.3,1242528.1,1253559.2,1263184.9,1271763.7,1278818.9,1284916.2,1296560.8,1302348.6,1311948.2,1321252.4,1328759.5,1336655.8,1341237.9,1349601.7,1354193.2,1363079.9,1369839.5,1373798.7,1383906.7,1390589.4,1399037.4,1403342.4,1407032.6,1417671.8,1425718.9,1433173.1,1439403.9,1445078.6,1450936.6,1458144.3,1462857.8,1470413.4,1474765.9,1479092.1,1485062.3,1488947.7,1494478.4,1501511.6,1506004.3,1508958.8,1512432.9,1515778.4,1519493.1,1525163.7,1528965.5,1543400.2,1548108.3,1552796.9,1560419.5,1566929.9,1571021.7,1578124.8,1583244.1,1587632.6,1590198.6,1593777.5,1597066.4,1601397.4,1603896.5,1609096.0,1613258.6,1617314.0,1620617.9,1625599.4,1630987.6,1634629.5,1639693.3,1643407.3,1647607.8,1650848.4,1655885.3,1661741.4,1664304.6,1667630.1,1670392.7,1674515.9,1677120.6,1681665.6,1686647.1,1688796.9,1691941.5,1694320.8,1697366.5,1699869.9,1703850.6,1708111.9,1714521.0,1718181.4,1722326.6,1726312.3,1728915.5,1734543.5,1740999.6,1744164.1,1751595.6,1755457.6,1759615.0,1765760.8,1769247.9,1775480.4,1779314.9,1787917.8,1791851.9,1795935.8,1798598.5,1804627.2,1807229.5,1811361.5,1816384.1,1819077.4,1822769.5,1825554.1,1827708.2,1830984.1,1833237.4,1836079.9,1839510.5,1845096.2,1847977.1,1851094.3,1853480.3,1857631.9,1862615.3,1866417.7,1870437.9,1873943.0,1877263.7,1879533.6,1883270.2,1886058.5,1935357.4,1938773.5,1940229.2,1942677.0,1946194.0,1949238.0,1953186.8,1955249.0,1961216.1,1964525.8,1968004.5,1980539.4,1984365.2,1990702.6,1996825.2,2004159.9,2007386.3,2010988.7,2015594.4,2018960.9,2026499.1,2032636.2,2036152.8,2042661.2,2045234.9,2049992.3,2055431.4,2056761.7,2059662.4,2061696.9,2065556.4,2070799.1,2077356.6,2081531.0,2087843.9,2091563.9,2095464.8,2099503.6,2105750.7,2109614.3,2114986.1,2123261.1,2136068.9,2146076.1,2154246.1,2159919.8,2166929.9,2171931.6,2176022.0,2181583.6,2184738.0,2187582.1,2190697.4,2195218.3,2199647.1,2203228.0,2205339.3,2208637.6,2211229.9,2213920.9,2215903.1,2218095.6,2221702.7,2223595.7,2226338.1,2228407.9,2232358.6,2236800.8,2239510.8,2242259.1,2244690.7,2248487.3,2251735.9,2254929.6,2257200.7,2259014.9,2264738.1,2267901.3,2271207.1,2273547.4,2275285.3,2279149.9,2281973.9,2285855.1,2291998.0,2298397.3,2303702.1,2311332.1,2319793.4,2324114.4,2333178.4,2342501.6,2349490.8,2355228.7,2359704.6,2366632.8,2374171.7,2379625.1,2384076.0,2390015.9,2395516.1,2400208.6,2405694.4,2409583.2,2411614.6,2418019.0,2422530.5,2428717.6,2434312.6,2438462.1,2449413.0,2459216.7,2471938.4,2480118.7,2490526.6,2496313.8,2504546.2,2513580.4,2522295.8,2531296.2,2542376.6,2548610.2,2559802.6,2569532.9,2582928.9,2591065.2,2599971.9,2611941.6,2626387.1,2641695.1,2659707.1,2673897.9,2686495.6,2705914.4,2735336.9],"abs_move_pct":[1.4901,2.0154,2.1312,2.2647,2.2034,1.821,2.2104,2.2902,2.4646,2.1893,2.232,2.2847,2.0419,1.9501,1.7349,1.7438,1.9151,1.9662,2.3174,2.0156,2.1566,2.0507,2.2307,2.4043,2.3935,2.4049,2.5806,2.7335,2.8864,3.1005,2.8244,2.9796,2.9466,3.0806,2.848,2.814,2.7587,2.7963,2.6958,2.7648,2.9306,3.079,3.1056,3.0569,3.0559,3.1183,3.2926,3.3925,3.328,3.3093,3.246,3.2712,3.4346,3.5879,3.4783,3.5603,3.5328,3.4517,3.4789,3.4777,3.4109,3.5354,3.6241,3.4598,3.5211,3.6434,3.8411,3.6471,3.6251,3.5855,3.5808,3.8294,4.0138,3.9284,4.0428,4.1708,4.363,4.5395,4.7379,4.6353,4.8541,4.6225,4.5244,4.5543,4.7152,5.0086,4.8923,4.7782,4.5162,4.725,4.8387,4.8673,4.7221,4.7436,4.9201,4.8996,4.7322,4.5866,4.6744,4.9191,4.8654,4.8084,5.0022,5.0401,5.0508,4.8414,4.7211,4.8129,5.0484,4.905,4.7681,4.8299,4.8453,4.8849,5.0353,5.1427,5.227,5.0392,4.9271,4.8437,4.9336,5.1077,5.017,5.1866,5.4519,5.5179,5.5841,5.6821,5.6712,5.8302,5.8508,5.7785,5.8624,5.7192,5.7778,5.6844,5.8449,5.7912,5.8527,5.8499,5.6545,5.8542,5.7172,5.8245,5.8094,5.9416,5.8544,5.7904,5.8708,5.9737,5.9721,5.9809,5.9349,5.7767,5.8071,5.8923,5.8161,5.9074,5.8966,5.9517,6.0928,5.9803,5.9245,5.7985,5.7445,5.7467,5.8864,5.9077,5.9158,5.8589,5.7725,5.6983,5.6261,5.6923,5.5946,5.5517,5.6971,5.5686,5.6555,5.6971,5.8059,5.7978,5.6942,5.6909,5.8409,5.938,5.9594,5.9095,5.9415,5.9794,5.9657,6.1555,6.0812,6.0233,6.2224,6.2271,6.3386,6.3884,6.2916,6.184,6.3043,6.3557,6.4054,6.4082,6.4048,6.3682,6.2631,6.2128,6.1179,6.2149,6.3817,6.348,6.4484,6.2774,6.2086,6.2931,6.3093,6.3902,6.4827,6.3602,6.3973,6.287,6.3734,6.404,6.3877,6.5298,6.3053,6.32,6.345,6.4166,6.3763,6.2775,6.2324,6.1209,6.0207,6.0878,5.9914,6.0251,6.1324,6.1592,6.1282,6.1741,6.1861,6.2164,6.181,6.2651,6.1817,6.0064,6.1346,6.0996,6.134,6.3371,6.3528,6.2967,6.4033,6.4139,6.4714,6.3636,6.3109,6.3662,6.4694,6.3804,6.3813,6.2581,6.1107,6.2593,6.3897,6.3502,6.3628,6.2622,6.2371,6.2652,6.3015,6.4232,6.2801,6.4777,6.4675,6.3311,6.491,6.7234,6.5959,6.5433,6.3413,6.2564,6.285,6.1648,6.1199,6.2221,6.3391,6.2905,6.3043,6.3456,6.2711,6.4932,6.6091,6.4903,6.5353,6.4746,6.7989,6.7543,6.7619,6.5162,6.5292,6.5491,6.4535,6.5277,6.5223,6.5334,6.516,6.5086,6.5074,6.3352,6.4718,6.5477,6.5845,6.5091,6.5617,6.522,6.6023,6.5558,6.6804,6.565,6.3826,6.3049,6.4138,6.5046,6.6214,6.5698,6.6554,6.6913,6.5847,6.4883,6.5738,6.4685,6.4985,6.581,6.4923,6.5358,6.3817,6.1209,6.0273,5.892,5.9034,5.9463,5.972,6.0924,6.3413,6.4455,6.4676,6.4651,6.5421,6.7103,6.8626,6.9677,6.9183,7.0019,6.8929,6.8252,6.7721,6.8208,6.7662,6.7143,6.8096,6.7623,6.6575,7.0006,6.7786,6.7596,6.7883,6.6723,6.8407,6.8741,6.8809,6.7216,6.8674,6.9576,6.91,6.8911,6.9234,6.5955,6.5917,6.5141,6.5376,6.727,6.7253,6.7135,6.4952,6.7934,6.7582,6.7494],"open5_vol":134395.8,"days":14,"atr14":1.3978928571428575,"adv14":2890788,"avg_range_pct14":13.251,"prev_close":13.24,"prev_high":14.9724,"prev_low":13.1665,"high_20d":15.0295,"ref_5d_high":15.0295,"ref_5d_low":11.52,"ref_5d_avg_high":14.0694,"ref_5d_avg_low":12.2373,"ref_5d_avg_range":1.8321,"sr14":{"levels":[{"lo":8.0,"hi":8.32,"mid":8.125,"touches":4,"last_touch_days_ago":10},{"lo":8.55,"hi":8.8,"mid":8.7067,"touches":3,"last_touch_days_ago":8},{"lo":9.0,"hi":9.15,"mid":9.0533,"touches":3,"last_touch_days_ago":7},{"lo":9.4378,"hi":9.48,"mid":9.4589,"touches":2,"last_touch_days_ago":8},{"lo":9.85,"hi":10.16,"mid":10.005,"touches":2,"last_touch_days_ago":6},{"lo":10.6101,"hi":10.8,"mid":10.705,"touches":2,"last_touch_days_ago":5},{"lo":11.28,"hi":11.52,"mid":11.4,"touches":2,"last_touch_days_ago":2},{"lo":11.7,"hi":12.02,"mid":11.86,"touches":2,"last_touch_days_ago":4},{"lo":12.28,"hi":12.52,"mid":12.4,"touches":2,"last_touch_days_ago":1},{"lo":14.9724,"hi":15.0295,"mid":15.0009,"touches":2,"last_touch_days_ago":0}],"high":15.0295,"low":8.0,"atr":1.3979,"sessions":14,"tol":0.3495}}