{"symbol":"URGN","for_date":"2025-06-16","built":"2026-09-30T17:53:30-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[60726.1,26559.4,27015.7,14685.4,25346.4,19855.6,14543.1,21928.1,17919.9,10348.8,21109.0,15327.9,13960.8,8979.2,12581.5,12053.8,11076.2,12003.0,20545.6,29402.8,14423.4,20933.0,16996.1,19427.6,9655.5,13696.4,8170.3,10068.6,15926.4,15460.8,12180.6,10968.5,8417.4,10798.7,8569.9,20388.2,20578.4,14789.2,26098.4,13198.6,12055.7,16842.0,10414.7,9710.0,16471.9,24812.1,12528.7,19696.6,19112.9,9727.9,15409.8,10909.4,16715.1,10799.3,7380.4,11673.9,7237.9,16218.6,6250.6,6217.3,7428.5,7457.5,9102.4,6516.2,10338.3,7004.6,6812.3,8086.3,8719.1,9981.6,8810.5,7697.3,10097.6,6770.7,7393.1,7826.7,7816.8,7932.5,6503.6,7648.4,5630.2,5846.5,9424.4,8544.4,10258.5,12229.6,8582.0,6755.1,20735.0,26208.8,15986.7,12383.5,6890.9,11803.1,10633.9,7205.4,9785.9,9080.7,10083.6,8533.6,7048.3,6907.2,5443.6,6773.5,4372.6,4987.8,9106.7,8600.6,5705.9,3751.9,13412.9,7652.7,7210.2,9152.4,16175.4,11399.0,7533.1,7310.6,6430.4,4224.1,7332.6,5303.7,6667.4,7273.1,4279.4,3731.8,2380.7,3209.4,4025.4,5175.4,5470.0,4075.6,4167.7,5764.8,5146.0,2561.6,3269.1,2319.1,4014.8,7036.4,6700.4,6288.4,3776.1,8945.6,5377.6,4954.2,8020.4,5419.5,11557.0,5511.1,4583.4,7656.4,3943.8,9863.7,7360.9,5555.3,7158.7,7389.1,7320.9,7852.4,7599.0,7865.9,3533.4,5077.8,5669.8,3754.9,4054.7,5963.8,4638.3,3773.4,5089.3,10050.6,14797.9,3657.6,6845.3,4392.8,6406.6,12185.0,13826.0,8536.9,9074.2,6286.4,10504.9,4598.1,7117.3,8098.1,9847.4,6906.9,3816.3,7067.7,22429.5,7354.2,5316.1,9049.0,5309.6,7082.7,6009.1,2494.2,5902.0,4361.2,6814.6,5056.0,2419.7,5681.1,6319.9,5392.6,3736.1,3841.1,4810.6,8427.4,3270.6,2462.9,5528.4,4763.2,4300.1,4412.3,7779.1,2352.6,4833.4,4547.7,3973.1,6615.1,4204.0,2994.1,3988.9,3548.4,3182.4,5141.7,9098.3,20580.2,9718.7,7357.6,5934.1,5433.5,4168.9,4667.9,5286.6,4060.9,2635.2,3472.6,10322.2,2500.6,5365.1,4784.6,5939.9,6656.8,5820.4,28750.1,4732.6,6682.5,4605.7,7485.2,11409.9,3497.1,4537.7,3051.6,4058.3,3274.9,4092.0,5921.6,3617.0,4078.6,3425.4,7787.4,5018.9,13343.9,6498.2,4826.4,6084.1,12618.1,96144.7,69910.7,62860.5,60324.3,71831.1,39452.4,31056.2,33777.8,60014.7,54162.1,47168.6,41862.4,44564.8,33322.0,37771.8,26632.4,29120.0,32612.1,24501.4,13808.4,28339.4,30815.1,25554.3,21322.9,29085.0,24805.4,24790.6,17675.9,15960.4,14174.3,19371.5,29114.1,18703.9,26966.9,25390.1,15651.1,14287.1,21756.0,28467.9,42122.4,28548.9,22567.9,31406.0,30752.1,32147.4,24855.5,24666.9,39571.5,33253.6,39844.0,37746.8,34395.1,53889.9,33245.6,19233.1,35522.7,25329.7,16280.4,18961.4,13167.0,15076.4,28103.8,14892.9,22584.4,23924.1,19698.6,14269.6,12642.2,13352.3,14154.3,18183.3,24543.6,19129.9,17193.0,14541.6,21743.4,18528.4,13479.2,13940.7,25317.8,28542.8,33463.4,30818.3,15459.7,21398.1,28621.0,25441.7,16645.5,16778.3,28422.4,24582.7,15258.5,20515.2,20723.7,17698.7,17507.0,19792.5,15412.7,15844.2,25065.6,25336.2,22728.9,29605.4,19475.6,18990.4,29548.6,20743.3,26598.2,32388.6,28841.9,38945.6,27642.2,32375.9,33220.6,46891.6,61310.0,53203.8,67845.9,76262.9,129792.9],"cum_vol":[60726.1,87285.5,114301.2,128986.6,154333.1,174188.7,188731.8,210659.9,228579.7,238928.5,260037.5,275365.4,289326.2,298305.4,310886.9,322940.7,334016.9,346019.9,366565.5,395968.3,410391.6,431324.6,448320.8,467748.4,477403.9,491100.4,499270.6,509339.3,525265.7,540726.5,552907.1,563875.6,572293.0,583091.7,591661.6,612049.9,632628.2,647417.4,673515.9,686714.4,698770.1,715612.1,726026.9,735736.9,752208.8,777020.9,789549.6,809246.2,828359.1,838086.9,853496.7,864406.1,881121.3,891920.6,899301.0,910974.9,918212.9,934431.4,940682.0,946899.3,954327.8,961785.3,970887.6,977403.9,987742.1,994746.7,1001559.0,1009645.3,1018364.4,1028346.1,1037156.6,1044853.9,1054951.5,1061722.2,1069115.4,1076942.1,1084758.9,1092691.4,1099195.0,1106843.4,1112473.6,1118320.1,1127744.4,1136288.9,1146547.4,1158776.9,1167358.9,1174114.0,1194849.0,1221057.8,1237044.5,1249428.0,1256318.9,1268121.9,1278755.9,1285961.3,1295747.1,1304827.9,1314911.4,1323445.0,1330493.3,1337400.5,1342844.1,1349617.6,1353990.1,1358977.9,1368084.6,1376685.3,1382391.1,1386143.1,1399555.9,1407208.6,1414418.9,1423571.2,1439746.6,1451145.6,1458678.7,1465989.3,1472419.6,1476643.7,1483976.3,1489280.0,1495947.4,1503220.5,1507499.9,1511231.7,1513612.4,1516821.8,1520847.1,1526022.5,1531492.5,1535568.1,1539735.8,1545500.6,1550646.6,1553208.2,1556477.4,1558796.4,1562811.2,1569847.6,1576548.1,1582836.5,1586612.6,1595558.3,1600935.9,1605890.1,1613910.5,1619330.0,1630887.0,1636398.1,1640981.5,1648637.9,1652581.6,1662445.4,1669806.3,1675361.6,1682520.3,1689909.4,1697230.3,1705082.6,1712681.6,1720547.6,1724081.0,1729158.8,1734828.6,1738583.5,1742638.2,1748602.0,1753240.3,1757013.6,1762102.9,1772153.6,1786951.5,1790609.1,1797454.4,1801847.2,1808253.8,1820438.8,1834264.8,1842801.7,1851875.9,1858162.3,1868667.2,1873265.3,1880382.6,1888480.7,1898328.1,1905234.9,1909051.2,1916118.9,1938548.4,1945902.6,1951218.8,1960267.8,1965577.4,1972660.1,1978669.3,1981163.5,1987065.5,1991426.7,1998241.3,2003297.3,2005717.0,2011398.1,2017718.1,2023110.6,2026846.8,2030687.9,2035498.4,2043925.9,2047196.5,2049659.4,2055187.9,2059951.1,2064251.1,2068663.4,2076442.5,2078795.1,2083628.5,2088176.2,2092149.4,2098764.4,2102968.4,2105962.5,2109951.4,2113499.8,2116682.1,2121823.9,2130922.1,2151502.4,2161221.1,2168578.6,2174512.8,2179946.3,2184115.2,2188783.1,2194069.7,2198130.6,2200765.9,2204238.4,2214560.6,2217061.2,2222426.3,2227210.9,2233150.9,2239807.6,2245628.1,2274378.2,2279110.8,2285793.3,2290399.0,2297884.2,2309294.1,2312791.2,2317328.9,2320380.5,2324438.8,2327713.6,2331805.6,2337727.2,2341344.2,2345422.8,2348848.2,2356635.6,2361654.5,2374998.4,2381496.6,2386322.9,2392407.0,2405025.1,2501169.9,2571080.6,2633941.1,2694265.4,2766096.4,2805548.8,2836605.0,2870382.8,2930397.5,2984559.6,3031728.1,3073590.5,3118155.3,3151477.3,3189249.1,3215881.5,3245001.5,3277613.6,3302115.1,3315923.5,3344262.9,3375078.0,3400632.3,3421955.2,3451040.2,3475845.6,3500636.2,3518312.1,3534272.4,3548446.7,3567818.2,3596932.3,3615636.1,3642603.0,3667993.1,3683644.2,3697931.3,3719687.3,3748155.1,3790277.6,3818826.4,3841394.4,3872800.4,3903552.5,3935699.9,3960555.4,3985222.2,4024793.7,4058047.4,4097891.4,4135638.1,4170033.2,4223923.1,4257168.7,4276401.8,4311924.5,4337254.2,4353534.6,4372495.9,4385662.9,4400739.3,4428843.1,4443735.9,4466320.3,4490244.4,4509943.0,4524212.6,4536854.8,4550207.1,4564361.4,4582544.6,4607088.3,4626218.2,4643411.2,4657952.8,4679696.1,4698224.5,4711703.7,4725644.4,4750962.2,4779505.0,4812968.4,4843786.6,4859246.4,4880644.4,4909265.4,4934707.1,4951352.6,4968130.9,4996553.4,5021136.1,5036394.6,5056909.8,5077633.5,5095332.2,5112839.2,5132631.7,5148044.4,5163888.6,5188954.2,5214290.4,5237019.3,5266624.6,5286100.3,5305090.6,5334639.2,5355382.5,5381980.7,5414369.4,5443211.3,5482156.9,5509799.1,5542175.1,5575395.7,5622287.3,5683597.3,5736801.1,5804646.9,5880909.8,6010702.7],"abs_move_pct":[1.0069,1.2335,1.755,1.5195,2.1503,1.8888,2.1471,2.2953,2.3064,2.1438,2.0671,1.9453,2.3315,1.9902,1.9039,2.3627,2.0864,2.3804,2.7259,2.5151,2.3689,2.3772,2.6871,2.2732,2.2068,2.4102,2.4637,2.4798,2.7286,2.8317,2.8224,2.8022,3.0119,3.1516,3.0474,3.2278,3.398,3.6309,3.3828,3.5699,3.7123,3.657,3.7016,3.6069,3.721,3.6433,3.6559,3.6121,3.6785,3.4917,3.6674,3.8384,4.0142,3.9142,4.099,4.2783,4.1258,3.8951,3.9942,3.8794,3.8858,3.7538,3.9321,3.7124,3.5652,3.5917,3.4416,3.5302,3.2933,3.3856,3.4379,3.365,3.3896,3.4452,3.4019,3.4488,3.5395,3.3947,3.2992,3.4959,3.6242,3.5386,3.6428,3.6613,3.8136,3.7201,3.7359,3.6681,4.0682,4.1688,4.216,3.9963,3.9632,3.9771,4.0454,4.0654,3.8627,3.9937,4.0445,4.1567,3.9535,3.872,3.8231,3.9516,3.7706,3.7083,3.9358,3.8598,3.7571,3.7712,3.8806,3.7657,4.0549,4.0187,3.9678,4.043,3.9957,3.899,3.9307,3.7509,3.8627,3.8499,4.0494,4.1217,4.1827,4.0013,4.1994,4.22,4.2017,4.0896,4.2012,4.1417,4.1311,4.0837,4.1994,4.1699,4.18,4.194,4.3461,4.3016,4.1718,4.3725,4.2836,4.3228,4.345,4.3351,4.3558,4.2933,4.4286,4.2883,4.2661,4.2459,4.1945,4.2714,4.4348,4.3783,4.3414,4.3375,4.3366,4.3285,4.4136,4.3914,4.3874,4.4794,4.3174,4.3285,4.4233,4.5006,4.5184,4.4988,4.5137,4.5503,4.6097,4.6972,4.6149,4.6762,4.7435,4.7528,4.8751,4.9842,5.122,5.1915,5.0724,5.1263,5.2714,5.3321,5.105,5.1751,5.1179,4.8375,4.8718,4.7388,4.9026,4.8105,4.6739,4.6547,4.7714,4.7374,4.7184,4.7534,4.8461,4.7681,4.6892,4.8472,4.9931,5.0415,5.1661,5.1055,5.0417,4.9039,4.9747,5.2,5.1298,5.1656,5.1194,5.1025,5.2867,5.1792,5.0912,5.1143,5.1596,5.1778,5.2748,5.0893,5.1229,5.1451,4.9937,5.1123,5.2816,5.2421,5.2606,5.2347,5.1039,5.2203,5.1169,5.0436,4.9539,4.9678,4.9695,4.9517,4.8157,4.8092,4.9191,4.9937,5.066,5.1531,5.1164,5.0856,4.9922,4.9904,4.9941,4.9178,4.8336,4.8238,4.8396,4.8294,4.6666,4.6483,4.6374,4.703,4.6549,4.6135,4.5908,4.578,4.5809,4.6445,4.6453,4.5773,4.5201,4.6318,8.1634,8.0527,7.6641,7.5277,7.8151,7.817,7.875,8.1331,8.587,8.7667,9.2272,10.1486,9.1491,9.1684,8.4146,8.3097,8.267,7.6221,7.9709,7.788,8.0959,7.9412,7.6856,7.6029,7.5903,7.672,7.3816,7.365,7.6219,7.4668,7.6557,7.8098,8.004,8.4356,8.3641,8.2099,8.407,8.3594,8.5502,9.0042,9.0538,8.9092,9.1328,9.0621,9.304,9.2941,9.3629,9.4089,9.6921,9.5785,9.1341,9.6676,9.4187,9.728,9.7195,8.9747,9.1116,9.1597,9.2585,9.3044,9.4254,9.6767,9.4631,9.3349,9.3544,9.5148,9.4809,9.4672,9.4607,9.5107,9.5356,8.9849,9.2093,9.392,9.3807,9.6268,9.3856,9.3382,9.5604,9.705,9.5422,9.6256,9.6491,9.5509,9.5897,9.453,9.4965,9.4448,9.38,9.5748,9.1429,8.9819,9.0236,9.082,9.0567,9.0773,9.0026,8.9119,8.7623,8.7926,8.7453,8.8581,9.1734,9.2139,9.1378,9.5837,9.3492,9.293,9.4021,9.5467,9.5795,9.407,9.4083,9.5479,9.5669,9.4444,9.5886,9.6146,9.5948,9.6555],"open5_vol":154333.1,"days":14,"atr14":1.2696214285714287,"adv14":6574208,"avg_range_pct14":19.843,"prev_close":12.03,"prev_high":14.2884,"prev_low":11.51,"high_20d":14.2884,"ref_5d_high":14.2884,"ref_5d_low":6.64,"ref_5d_avg_high":9.9077,"ref_5d_avg_low":7.7625,"ref_5d_avg_range":2.1452,"sr14":{"levels":[{"lo":3.605,"hi":3.9,"mid":3.8091,"touches":4,"last_touch_days_ago":10},{"lo":4.06,"hi":4.36,"mid":4.204,"touches":5,"last_touch_days_ago":9},{"lo":4.71,"hi":4.955,"mid":4.8338,"touches":4,"last_touch_days_ago":6},{"lo":5.15,"hi":5.37,"mid":5.245,"touches":4,"last_touch_days_ago":5},{"lo":6.64,"hi":6.92,"mid":6.7633,"touches":3,"last_touch_days_ago":1},{"lo":7.46,"hi":7.72,"mid":7.5833,"touches":3,"last_touch_days_ago":2}],"high":14.2884,"low":3.605,"atr":1.2696,"sessions":14,"tol":0.3174}}