{"symbol":"UPXI","for_date":"2025-06-16","built":"2026-09-30T17:53:30-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[7554.7,1304.1,2012.2,2140.3,1986.9,1111.4,1082.8,780.1,962.1,938.1,1433.8,990.2,1420.7,2478.6,869.4,1901.0,2914.4,2575.9,1813.0,2274.9,1129.0,910.7,381.7,797.2,1147.3,1030.9,1201.6,1111.9,1743.9,743.1,923.1,298.9,1353.4,343.1,349.7,530.9,1789.1,806.2,3889.4,1424.1,883.3,1046.6,1012.7,1906.4,1352.4,1822.6,1288.6,420.8,1641.8,1547.6,1221.1,759.6,1441.9,559.4,1283.0,1243.1,659.1,373.1,489.5,1634.0,499.6,581.3,934.8,865.0,1072.6,2239.3,1904.6,990.1,1353.7,1031.4,534.6,376.1,915.8,415.0,455.5,1702.7,296.9,1353.2,824.0,291.5,886.4,922.1,1422.6,1720.7,796.2,616.3,731.6,470.4,594.7,557.0,2965.0,1019.0,407.3,289.8,1401.1,509.7,818.8,796.4,649.6,559.2,901.4,477.9,97.7,209.0,905.7,186.3,986.3,379.4,1109.1,1901.6,1085.3,539.1,583.6,249.6,1004.4,558.9,359.6,550.5,1907.4,235.2,543.2,414.9,629.8,138.9,302.7,2874.6,476.9,303.6,215.8,204.6,670.6,652.1,507.1,253.4,264.9,176.3,397.1,232.9,819.9,363.2,113.4,605.1,1131.8,337.9,109.3,346.9,140.9,498.9,957.0,319.1,123.4,324.0,384.7,597.4,73.8,291.6,256.5,970.9,171.6,437.6,180.7,122.3,333.7,139.1,100.9,421.6,476.1,311.8,230.3,1640.1,239.0,444.6,435.8,630.2,319.6,527.9,236.4,898.2,468.0,138.3,311.3,395.7,251.1,862.5,685.8,612.3,314.9,1012.1,1028.8,657.1,486.7,282.2,288.1,310.8,645.6,861.9,816.1,180.4,247.9,717.4,494.6,145.0,309.2,1019.6,343.1,868.1,482.5,431.9,277.6,745.4,343.4,665.3,388.1,115.9,470.3,161.6,1125.6,227.6,173.6,309.3,553.5,197.3,243.8,253.6,134.2,1086.1,117.3,1557.3,396.9,667.5,275.3,264.1,1156.4,414.6,658.1,722.1,439.9,368.0,366.1,1583.3,843.3,312.1,146.1,329.4,77.5,210.3,160.8,261.1,396.7,144.4,230.4,1273.2,635.8,470.7,400.2,1187.0,204.4,256.6,1046.4,433.9,249.0,854.0,776.1,227.9,2110.5,567.2,772.1,340.5,479.6,131.8,678.1,234.1,368.3,662.5,237.1,406.3,713.4,320.4,75.6,105.8,391.4,75.9,229.9,635.4,585.2,519.1,282.1,198.2,305.9,215.4,1024.4,369.4,961.5,387.6,157.3,480.4,351.6,313.7,1238.6,640.4,321.6,308.0,75.6,270.6,491.6,616.9,341.1,84.8,193.4,119.1,124.6,129.1,265.5,602.0,160.4,196.7,204.6,242.1,422.3,222.3,489.1,807.2,964.2,831.4,963.9,300.1,1035.7,557.1,1612.4,310.8,669.6,322.9,618.2,394.3,312.4,601.6,266.1,396.6,481.0,295.9,428.4,394.1,214.1,316.9,953.2,534.6,319.9,133.6,1077.6,985.6,1121.3,255.1,424.6,788.8,598.3,2245.5,1035.9,984.5,386.9,1934.9,841.6,558.4,1480.9,318.6,603.1,708.7,248.6,332.1,1392.8,375.8,1303.1,976.7,2555.0,325.9,1111.6,1265.8,1009.3,1766.2,1716.1,1681.3,1205.2,2198.2,2676.1,3070.2,1658.1,3569.4,2256.3,1987.0,4805.6,5789.4],"cum_vol":[7554.7,8858.8,10871.0,13011.3,14998.1,16109.6,17192.4,17972.4,18934.5,19872.6,21306.4,22296.6,23717.4,26196.0,27065.4,28966.4,31880.8,34456.6,36269.6,38544.5,39673.5,40584.2,40965.9,41763.1,42910.4,43941.4,45143.0,46254.9,47998.9,48741.9,49665.0,49963.9,51317.4,51660.4,52010.1,52541.0,54330.1,55136.4,59025.7,60449.8,61333.1,62379.7,63392.4,65298.8,66651.1,68473.8,69762.4,70183.2,71825.0,73372.6,74593.6,75353.3,76795.2,77354.6,78637.6,79880.7,80539.9,80913.0,81402.5,83036.5,83536.1,84117.4,85052.2,85917.2,86989.9,89229.1,91133.8,92123.9,93477.6,94509.1,95043.6,95419.8,96335.6,96750.6,97206.1,98908.8,99205.7,100558.9,101382.9,101674.4,102560.9,103482.9,104905.6,106626.3,107422.5,108038.8,108770.4,109240.8,109835.5,110392.5,113357.5,114376.5,114783.8,115073.6,116474.7,116984.4,117803.2,118599.6,119249.3,119808.5,120709.9,121187.7,121285.4,121494.4,122400.1,122586.4,123572.7,123952.1,125061.1,126962.8,128048.1,128587.2,129170.8,129420.4,130424.7,130983.6,131343.2,131893.7,133801.1,134036.3,134579.5,134994.4,135624.2,135763.1,136065.9,138940.4,139417.3,139720.9,139936.6,140141.2,140811.9,141463.9,141971.1,142224.4,142489.3,142665.6,143062.6,143295.5,144115.4,144478.6,144592.1,145197.1,146328.9,146666.8,146776.1,147123.0,147263.9,147762.7,148719.7,149038.8,149162.2,149486.2,149870.9,150468.3,150542.1,150833.7,151090.2,152061.1,152232.7,152670.4,152851.1,152973.4,153307.1,153446.1,153547.0,153968.6,154444.6,154756.4,154986.7,156626.8,156865.8,157310.4,157746.1,158376.4,158696.0,159223.9,159460.2,160358.4,160826.4,160964.7,161276.0,161671.7,161922.8,162785.3,163471.1,164083.4,164398.2,165410.4,166439.1,167096.3,167583.0,167865.2,168153.3,168464.1,169109.7,169971.6,170787.7,170968.1,171216.0,171933.4,172428.1,172573.1,172882.3,173901.9,174244.9,175113.0,175595.5,176027.4,176305.0,177050.4,177393.7,178059.0,178447.1,178563.0,179033.3,179194.9,180320.6,180548.1,180721.7,181031.0,181584.5,181781.8,182025.6,182279.1,182413.4,183499.5,183616.8,185174.1,185570.9,186238.4,186513.7,186777.9,187934.3,188348.9,189007.1,189729.2,190169.1,190537.1,190903.2,192486.5,193329.8,193641.9,193788.0,194117.4,194194.9,194405.1,194565.9,194827.1,195223.8,195368.2,195598.6,196871.9,197507.6,197978.4,198378.6,199565.6,199770.0,200026.6,201073.1,201507.0,201756.0,202610.0,203386.1,203613.9,205724.4,206291.6,207063.8,207404.3,207883.9,208015.6,208693.8,208927.9,209296.2,209958.7,210195.8,210602.1,211315.5,211635.9,211711.4,211817.2,212208.6,212284.4,212514.3,213149.7,213734.9,214254.1,214536.1,214734.4,215040.2,215255.6,216280.0,216649.4,217610.9,217998.4,218155.7,218636.1,218987.6,219301.4,220539.9,221180.4,221501.9,221809.9,221885.6,222156.1,222647.7,223264.6,223605.7,223690.5,223883.9,224002.9,224127.6,224256.7,224522.2,225124.2,225284.6,225481.3,225685.9,225928.0,226350.3,226572.6,227061.7,227868.9,228833.1,229664.5,230628.4,230928.5,231964.2,232521.4,234133.8,234444.6,235114.1,235437.0,236055.2,236449.5,236761.9,237363.6,237629.6,238026.2,238507.2,238803.1,239231.5,239625.6,239839.7,240156.6,241109.9,241644.5,241964.4,242098.0,243175.6,244161.2,245282.5,245537.6,245962.2,246751.0,247349.3,249594.8,250630.7,251615.2,252002.1,253937.0,254778.6,255337.0,256817.9,257136.6,257739.6,258448.4,258697.0,259029.1,260421.9,260797.6,262100.8,263077.5,265632.5,265958.4,267069.9,268335.7,269345.0,271111.2,272827.4,274508.6,275713.9,277912.1,280588.2,283658.4,285316.5,288885.9,291142.2,293129.2,297934.8,303724.1],"abs_move_pct":[1.0881,1.6331,1.7541,1.9058,1.7281,1.6838,1.6331,1.4855,1.6046,1.5854,1.5784,1.7457,1.5098,1.936,1.5817,1.7478,2.1014,2.0753,2.6309,2.4001,2.3748,1.9919,2.2533,2.2183,2.5218,2.4037,2.2746,2.4437,2.7813,2.7923,2.5666,2.596,2.7899,2.3418,2.4332,2.3645,2.7178,2.7265,2.8971,3.031,2.8928,3.0843,3.1513,2.9605,3.2993,3.3141,3.3845,3.363,3.5135,3.5371,3.5082,3.4011,3.4032,3.4098,3.4386,3.2629,3.3939,3.2217,2.8123,3.3294,3.291,3.1338,3.4444,3.6523,3.7786,3.8022,4.1578,4.3787,4.1015,4.05,4.2159,4.3333,4.2372,4.2716,4.2176,4.2211,4.2555,4.198,4.1739,4.066,4.3465,4.1829,4.261,4.3315,4.2842,4.3065,4.2781,4.3452,4.4535,4.4508,4.5053,4.5125,4.2911,4.275,3.9971,4.0779,4.0802,4.0074,3.8419,3.9379,3.7516,3.8476,3.8949,3.9133,4.0796,3.8859,3.8711,3.933,3.854,3.9175,3.9708,3.9355,4.0395,3.826,3.6933,3.5122,3.5254,3.5932,3.2741,3.3405,3.3757,3.5091,3.3286,3.3124,3.1832,3.4856,3.2413,3.2381,3.3983,3.3273,3.0812,3.0579,3.0607,3.1547,3.2096,3.1765,3.1732,3.2772,3.2669,3.1849,3.1983,3.2883,3.2791,3.0349,3.2304,3.2318,3.2538,2.9882,3.2051,3.2632,3.1284,3.2682,3.1638,3.2117,3.2472,3.3268,2.9878,3.0539,3.1536,3.1877,3.0307,3.1446,2.9717,3.0139,3.1052,3.1504,3.1064,3.1108,2.9712,3.2253,3.3311,3.1824,3.1493,3.2307,3.148,3.3324,3.3494,3.2258,3.3643,3.4136,3.3784,3.4025,3.547,3.5551,3.4378,3.4474,3.3042,3.1451,3.16,3.2379,3.2022,3.4028,3.6019,3.4979,3.3355,3.4818,3.3442,3.269,3.3603,3.522,3.6145,3.4904,3.3745,3.2659,3.3602,3.387,3.4578,3.4216,3.42,3.4667,3.4325,3.4711,3.4252,3.574,3.463,3.6277,3.9108,3.9463,4.0242,3.938,3.9112,4.0225,3.9428,3.9343,3.9219,3.7213,3.7522,3.7744,3.6796,3.775,3.7886,3.7691,3.7767,3.6891,3.4988,3.4867,3.5751,3.7352,3.922,4.041,4.0921,4.0825,4.0432,4.0153,4.1642,3.8501,3.8687,3.7609,3.7987,3.7771,3.7708,3.775,3.9343,4.0778,3.873,3.8113,3.8486,3.9455,4.0602,3.9832,4.1092,4.1984,4.1233,4.0318,4.0244,4.0316,4.215,4.1076,4.1337,4.0626,4.217,4.2312,4.2134,4.1574,4.2107,4.1004,4.261,4.1193,4.1237,4.1335,3.9812,4.0977,4.1327,4.0425,3.9158,4.0938,3.9113,3.8059,3.848,4.0037,4.006,4.0847,4.2914,4.282,4.2303,4.4165,4.5326,4.4273,4.4922,4.3243,4.339,4.3447,4.3136,4.2097,4.4007,4.4018,4.1212,4.1452,3.8909,3.9837,3.9956,3.8514,3.9326,4.0299,3.8846,3.9215,3.9602,3.8795,3.8328,3.7867,4.1496,4.236,4.4501,4.5009,4.527,4.3646,4.548,4.5846,4.5922,4.2925,4.4509,4.4589,4.2356,4.0562,3.9749,3.9001,3.8555,3.8867,3.9763,3.8327,3.8881,3.9576,3.9545,4.0061,4.137,4.0578,4.1471,4.0418,3.8883,3.8055,4.2379,4.2698,4.1195,4.2884,4.3531,4.4204,4.4247,4.2743,4.586,4.8414,4.8649,4.8336,4.8412,4.824,4.7606,4.6834,4.6092,4.3142,4.6245,4.7511,4.7276,4.6929,4.9076,4.9442,4.9461,4.8758,4.9884,4.9947,4.9807,5.239,5.1951,5.132,5.2668,5.2353,5.1765,5.2704,5.001,4.8378,4.9004,5.1088],"open5_vol":14998.1,"days":14,"atr14":1.4328285714285716,"adv14":333918,"avg_range_pct14":13.2,"prev_close":10.01,"prev_high":12.35,"prev_low":10.0,"high_20d":15.5,"ref_5d_high":13.57,"ref_5d_low":10.0,"ref_5d_avg_high":13.0168,"ref_5d_avg_low":11.491,"ref_5d_avg_range":1.5258,"sr14":{"levels":[{"lo":9.155,"hi":9.5,"mid":9.3275,"touches":2,"last_touch_days_ago":9},{"lo":9.68,"hi":10.0,"mid":9.775,"touches":4,"last_touch_days_ago":0},{"lo":10.2984,"hi":10.65,"mid":10.5195,"touches":3,"last_touch_days_ago":8},{"lo":10.68,"hi":10.96,"mid":10.7675,"touches":4,"last_touch_days_ago":4},{"lo":11.315,"hi":11.4,"mid":11.3717,"touches":3,"last_touch_days_ago":6},{"lo":11.76,"hi":12.0223,"mid":11.8931,"touches":4,"last_touch_days_ago":3},{"lo":12.305,"hi":12.38,"mid":12.345,"touches":3,"last_touch_days_ago":0},{"lo":12.685,"hi":12.74,"mid":12.7125,"touches":2,"last_touch_days_ago":4},{"lo":13.1089,"hi":13.37,"mid":13.2394,"touches":2,"last_touch_days_ago":1}],"high":13.57,"low":9.155,"atr":1.4328,"sessions":14,"tol":0.3582}}