{"symbol":"SVIA","for_date":"2025-06-16","built":"2026-09-30T17:53:30-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[2274.4,4211.2,3996.0,422.8,220.0,656.2,200.0,6622.4,660.0,220.4,360.0,3187.0,3314.8,6320.2,1808.0,2320.6,3645.2,2449.2,1018.8,2626.4,1618.0,4990.0,9424.0,937.6,9557.8,3578.6,6229.8,2487.2,1537.0,409.4,1093.8,3359.2,2335.2,3212.6,5447.6,7891.6,3137.2,4089.0,4360.8,704.0,2624.2,4747.6,3982.6,3503.8,2329.4,373.8,1840.0,1901.0,762.8,1572.0,2743.4,3653.8,1004.0,1454.8,3383.8,3720.2,2128.6,2517.4,1324.4,0.0,877.6,180.0,118.2,280.4,2140.0,20.2,534.4,0.0,709.2,2040.6,240.0,1815.8,340.0,417.0,320.0,425.2,555.0,1552.6,2395.8,2028.2,93.2,3297.4,1052.4,559.4,0.0,418.4,0.0,109.0,116.2,66.8,0.0,0.0,172.6,931.4,76.0,245.4,452.6,367.6,40.0,97.0,749.2,1009.2,2411.4,48.4,0.0,2595.4,269.8,2419.2,1088.2,0.0,0.0,2087.8,118.2,296.0,423.8,1043.2,136.8,0.0,80.8,42.0,206.0,0.0,707.2,53.8,89.2,751.0,36.8,0.0,105.2,29.4,0.0,686.2,0.0,22.0,386.6,0.0,0.0,440.0,90.0,279.8,709.4,117.6,40.0,0.0,100.4,2766.0,0.0,0.0,24.2,1438.0,40.0,0.0,267.2,610.4,1300.0,383.4,1569.8,0.0,3219.2,111.8,2263.6,165.4,136.6,20.0,3596.2,655.8,182.6,366.2,634.0,0.0,140.0,0.0,220.4,154.8,2709.0,1000.0,0.0,20.4,0.0,0.0,260.0,1433.0,90.8,0.0,140.0,100.0,0.0,356.0,1723.6,445.8,5179.2,625.8,400.2,600.0,236.8,929.4,1884.0,1196.0,195.2,0.0,440.0,3300.4,0.0,0.0,0.0,0.0,718.6,0.0,0.0,106.4,70.2,0.0,2135.4,0.0,59.2,23.2,234.4,0.0,0.0,1108.2,0.0,10620.6,220.0,70.0,0.0,20.0,206.2,366.0,705.0,271.4,1380.4,50.0,158.4,0.0,300.0,4169.0,208.4,1398.4,300.0,3744.4,439.2,0.0,0.0,20.0,3871.4,1156.4,212.2,60.0,2725.2,407.2,25.0,100.0,5700.6,7076.8,863.2,263.2,0.0,0.0,112.8,59.2,1073.6,619.2,100.0,247.2,20.0,150.0,2186.2,480.0,413.4,1440.4,2040.4,359.0,0.0,3037.2,1429.2,524.8,1747.2,2478.0,215.4,2630.4,288.0,0.0,0.0,0.0,0.0,20.0,100.0,302.0,177.0,1209.6,537.2,4476.6,943.0,1282.0,622.0,862.6,63.8,294.0,0.0,150.6,767.2,203.2,710.0,1762.2,4399.0,1992.2,927.4,2435.4,1807.6,3099.2,845.0,1189.0,684.0,2125.8,1186.0,1927.4,1034.0,171.2,20.0,771.4,100.0,630.8,62.2,0.0,620.6,96.6,2249.8,0.0,3138.8,80.8,1093.2,1606.0,6526.8,1269.6,2052.6,572.6,4315.0,465.4,2393.0,508.4,4029.2,4202.4,2602.0,408.4,922.6,1069.6,773.2,1262.0,150.8,0.0,1333.8,1602.4,2131.0,380.8,673.4,1231.6,3672.0,442.6,499.4,4984.6,1248.4,966.6,99.0,602.2,1070.2,3377.8,560.4,2058.4,2383.0,2435.8,3848.2,2614.6,1123.2,20.0,3051.4,6960.0,2926.6,2431.2,5027.8,822.0,0.0,360.0,380.0,2823.0,3012.0,2035.8,902.6,7048.2,3344.8,2238.6],"cum_vol":[2274.4,6485.6,10481.6,10904.4,11124.4,11780.6,11980.6,18603.0,19263.0,19483.4,19843.4,23030.4,26345.2,32665.4,34473.4,36794.0,40439.2,42888.4,43907.2,46533.6,48151.6,53141.6,62565.6,63503.2,73061.0,76639.6,82869.4,85356.6,86893.6,87303.0,88396.8,91756.0,94091.2,97303.8,102751.4,110643.0,113780.2,117869.2,122230.0,122934.0,125558.2,130305.8,134288.4,137792.2,140121.6,140495.4,142335.4,144236.4,144999.2,146571.2,149314.6,152968.4,153972.4,155427.2,158811.0,162531.2,164659.8,167177.2,168501.6,168501.6,169379.2,169559.2,169677.4,169957.8,172097.8,172118.0,172652.4,172652.4,173361.6,175402.2,175642.2,177458.0,177798.0,178215.0,178535.0,178960.2,179515.2,181067.8,183463.6,185491.8,185585.0,188882.4,189934.8,190494.2,190494.2,190912.6,190912.6,191021.6,191137.8,191204.6,191204.6,191204.6,191377.2,192308.6,192384.6,192630.0,193082.6,193450.2,193490.2,193587.2,194336.4,195345.6,197757.0,197805.4,197805.4,200400.8,200670.6,203089.8,204178.0,204178.0,204178.0,206265.8,206384.0,206680.0,207103.8,208147.0,208283.8,208283.8,208364.6,208406.6,208612.6,208612.6,209319.8,209373.6,209462.8,210213.8,210250.6,210250.6,210355.8,210385.2,210385.2,211071.4,211071.4,211093.4,211480.0,211480.0,211480.0,211920.0,212010.0,212289.8,212999.2,213116.8,213156.8,213156.8,213257.2,216023.2,216023.2,216023.2,216047.4,217485.4,217525.4,217525.4,217792.6,218403.0,219703.0,220086.4,221656.2,221656.2,224875.4,224987.2,227250.8,227416.2,227552.8,227572.8,231169.0,231824.8,232007.4,232373.6,233007.6,233007.6,233147.6,233147.6,233368.0,233522.8,236231.8,237231.8,237231.8,237252.2,237252.2,237252.2,237512.2,238945.2,239036.0,239036.0,239176.0,239276.0,239276.0,239632.0,241355.6,241801.4,246980.6,247606.4,248006.6,248606.6,248843.4,249772.8,251656.8,252852.8,253048.0,253048.0,253488.0,256788.4,256788.4,256788.4,256788.4,256788.4,257507.0,257507.0,257507.0,257613.4,257683.6,257683.6,259819.0,259819.0,259878.2,259901.4,260135.8,260135.8,260135.8,261244.0,261244.0,271864.6,272084.6,272154.6,272154.6,272174.6,272380.8,272746.8,273451.8,273723.2,275103.6,275153.6,275312.0,275312.0,275612.0,279781.0,279989.4,281387.8,281687.8,285432.2,285871.4,285871.4,285871.4,285891.4,289762.8,290919.2,291131.4,291191.4,293916.6,294323.8,294348.8,294448.8,300149.4,307226.2,308089.4,308352.6,308352.6,308352.6,308465.4,308524.6,309598.2,310217.4,310317.4,310564.6,310584.6,310734.6,312920.8,313400.8,313814.2,315254.6,317295.0,317654.0,317654.0,320691.2,322120.4,322645.2,324392.4,326870.4,327085.8,329716.2,330004.2,330004.2,330004.2,330004.2,330004.2,330024.2,330124.2,330426.2,330603.2,331812.8,332350.0,336826.6,337769.6,339051.6,339673.6,340536.2,340600.0,340894.0,340894.0,341044.6,341811.8,342015.0,342725.0,344487.2,348886.2,350878.4,351805.8,354241.2,356048.8,359148.0,359993.0,361182.0,361866.0,363991.8,365177.8,367105.2,368139.2,368310.4,368330.4,369101.8,369201.8,369832.6,369894.8,369894.8,370515.4,370612.0,372861.8,372861.8,376000.6,376081.4,377174.6,378780.6,385307.4,386577.0,388629.6,389202.2,393517.2,393982.6,396375.6,396884.0,400913.2,405115.6,407717.6,408126.0,409048.6,410118.2,410891.4,412153.4,412304.2,412304.2,413638.0,415240.4,417371.4,417752.2,418425.6,419657.2,423329.2,423771.8,424271.2,429255.8,430504.2,431470.8,431569.8,432172.0,433242.2,436620.0,437180.4,439238.8,441621.8,444057.6,447905.8,450520.4,451643.6,451663.6,454715.0,461675.0,464601.6,467032.8,472060.6,472882.6,472882.6,473242.6,473622.6,476445.6,479457.6,481493.4,482396.0,489444.2,492789.0,495027.6],"abs_move_pct":[0.0859,0.4663,0.1942,0.1534,0.1534,0.1392,0.1392,0.41,0.8283,0.5172,0.4979,0.4354,0.5407,1.036,0.5743,0.5227,0.5378,0.4445,0.3276,0.6369,0.6367,2.1161,2.202,2.2022,2.3267,2.5297,2.4613,2.5129,2.3067,2.3577,2.3582,2.805,2.7191,2.8393,2.9897,3.0241,3.0048,3.7443,3.4739,3.5045,4.0153,4.1246,3.8459,3.9404,3.8475,3.5554,3.4499,3.8153,3.6493,3.6597,3.5566,3.2989,3.0841,3.024,3.2108,3.0583,3.0366,2.9036,3.0496,3.0496,2.9594,3.0625,3.0625,3.0046,3.1392,3.0705,2.612,2.612,2.9254,2.8848,2.7302,2.6443,2.5714,2.3288,2.5863,2.4371,2.4371,2.4371,2.6089,2.7175,2.7175,2.4617,2.7882,2.4617,2.4617,2.4617,2.4617,2.5906,2.4789,2.6164,2.6164,2.6164,2.4619,2.846,2.7995,2.6706,2.6706,2.616,2.6932,2.6703,2.6506,2.6592,2.642,2.6592,2.6592,2.6592,2.6778,3.262,2.695,2.695,2.695,3.0501,3.6572,3.1074,3.4166,3.9493,3.1417,3.1417,3.5971,3.5713,3.8422,3.8422,3.3479,3.2792,3.4166,3.1419,3.5541,3.5541,3.64,3.2105,3.2105,3.8462,3.8462,3.8561,3.3887,3.3887,3.3887,3.396,3.2791,3.7427,3.2791,3.5642,3.3994,3.3994,3.5369,3.2276,3.2276,3.2276,3.2986,3.2791,3.2791,3.2791,3.2276,3.1417,3.1348,3.3108,3.3581,3.3581,3.5729,3.53,3.7306,3.4784,3.6714,3.6714,3.6974,3.7167,3.7253,3.821,3.6053,3.6053,3.6425,3.6425,3.6769,3.8401,3.7477,3.7477,3.7477,3.907,3.907,3.907,3.7477,3.6962,3.7563,3.7563,3.7585,3.7494,3.7494,3.9384,3.7408,3.8439,3.9021,3.5198,3.732,3.732,3.9149,3.9149,4.0867,4.078,4.078,4.078,4.0754,3.9789,3.9789,3.9789,3.9789,3.9789,3.6868,3.6868,3.6868,4.3226,3.893,3.893,3.9617,3.9617,3.9617,3.8243,3.8586,3.8586,3.8586,4.1923,4.1923,4.0284,4.2811,4.0234,4.0234,4.1436,4.1436,4.0182,3.9718,3.9718,3.9718,3.9546,3.9718,3.9718,4.0612,4.0104,4.0274,4.0274,4.0102,4.0274,4.0274,4.0274,4.0274,3.9902,3.9902,4.0761,3.9902,4.059,4.0761,4.0761,4.0761,4.0761,4.1277,4.1964,4.5057,4.3167,4.3167,4.3167,4.248,4.168,4.2368,4.3682,4.3486,4.486,4.4001,4.2331,4.1424,4.1939,4.2283,4.1596,4.0352,4.3514,4.3514,4.4229,4.4229,4.3327,4.3693,4.4422,4.4079,4.0642,4.6226,4.6226,4.6226,4.6226,4.6226,4.6831,4.6849,4.4784,4.3323,4.3065,4.3612,4.3924,4.3409,4.3409,4.3409,4.462,4.391,4.0195,4.0195,4.1741,4.4014,4.3955,4.1378,3.9316,3.9325,3.7435,3.5889,3.7038,3.8756,3.8756,3.8756,3.8928,3.9185,3.8756,3.6737,3.5491,3.5319,3.4804,3.6348,3.5145,3.5145,3.4286,3.5145,3.5145,3.5145,3.6519,3.5146,3.5146,3.6863,3.5145,3.5145,3.5387,3.5401,3.7795,3.8359,4.0189,4.0586,3.9899,3.9828,4.0218,3.9164,3.5654,3.72,3.7028,3.72,3.6685,3.5777,3.6871,3.6355,3.6355,3.1441,3.1441,3.1613,3.2109,3.4781,3.3086,3.4559,3.3872,3.37,3.5232,3.7294,3.781,3.781,3.7294,3.3514,3.781,3.7466,3.9528,3.9528,4.2105,4.2105,4.2105,4.0902,4.1246,4.2302,4.2114,4.3403,4.3352,4.3857,4.3051,4.3051,4.2482,4.2189,4.2815,4.2189,4.2187,4.3905,4.1599,4.1857,4.0355],"open5_vol":11124.4,"days":5,"atr14":0.9899749999999998,"adv14":563149,"avg_range_pct14":6.408,"prev_close":13.01,"prev_high":13.4,"prev_low":11.5685,"high_20d":13.4,"ref_5d_high":13.4,"ref_5d_low":10.1,"ref_5d_avg_high":11.144,"ref_5d_avg_low":10.4477,"ref_5d_avg_range":0.6963,"sr14":{"levels":[{"lo":10.1,"hi":10.3,"mid":10.17,"touches":5,"last_touch_days_ago":1},{"lo":10.76,"hi":10.88,"mid":10.82,"touches":2,"last_touch_days_ago":1}],"high":13.4,"low":10.1,"atr":0.99,"sessions":5,"tol":0.2475}}