{"symbol":"SPY","for_date":"2025-06-16","built":"2026-09-30T17:53:30-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[624598.1,343715.4,309867.1,273529.4,234184.1,265087.8,250607.6,197635.4,211317.4,254027.6,248073.0,209389.6,207638.5,166528.4,170825.6,289740.6,263843.9,232830.1,207746.9,200851.4,249153.8,211147.4,230054.4,176684.5,175126.4,209200.6,190512.5,173256.0,153327.2,142157.8,345756.9,213385.4,186521.1,154602.1,153351.9,213779.9,186173.9,208026.6,232326.6,149759.0,190848.6,162472.4,167007.1,167635.6,133383.3,162505.9,172403.0,160052.3,128765.6,140140.8,178159.5,148055.7,122718.6,159688.3,128057.7,151135.6,175909.4,165650.6,159519.4,160370.7,203080.0,159700.7,164273.9,142398.4,132344.8,175692.9,150262.6,171218.4,148664.2,144108.2,147552.0,161059.9,182801.9,165710.5,136962.6,149195.8,159860.4,146713.9,138802.4,148146.6,135967.5,106027.5,119446.9,121415.4,130581.8,111966.0,100101.2,114224.6,142988.2,119434.6,164292.8,122646.4,126528.4,148468.6,118355.1,132192.1,160089.2,106103.2,111556.1,125409.9,137780.5,102214.9,93336.6,103183.4,112564.6,96295.4,98196.4,158180.4,136617.2,152190.1,147186.9,95234.9,174106.0,173676.7,128562.4,128827.1,110797.4,110905.1,94835.0,108540.9,146094.4,119829.1,145937.6,137096.8,161515.6,131436.6,123448.9,94172.1,101137.6,92628.2,108012.5,93032.4,97803.3,106504.1,121156.3,100897.8,118979.8,111016.2,101054.9,123737.1,143678.5,105056.9,89628.4,109688.7,87023.2,91242.1,114448.4,123387.4,165482.9,144094.2,154766.9,144484.5,127210.9,129618.7,104519.4,118682.3,115305.4,130616.6,105610.6,130655.0,118105.3,106967.6,105828.0,104011.4,95242.1,109437.4,109171.9,129688.2,118754.2,117909.7,121795.7,88900.5,106743.5,88351.6,90040.9,86882.6,92633.8,107611.5,173540.8,139857.3,161195.4,155918.1,114215.4,92283.4,129189.9,121508.0,149393.7,119633.7,102100.5,137357.9,135572.1,105094.1,89803.9,98073.4,126894.3,152471.4,137376.5,122815.7,94750.4,96272.7,111099.9,115408.3,133550.6,113109.1,89256.9,102267.4,110372.1,106207.9,96894.0,86390.4,159622.6,103610.2,167547.1,93580.7,84619.1,84398.6,95238.1,93575.8,186498.9,75531.9,103905.0,130294.3,82240.5,104658.8,116949.7,108064.5,111489.6,112839.7,82018.3,87495.8,204232.6,99760.4,85067.7,71169.5,61134.1,91479.9,85261.5,68483.6,79699.4,69656.4,107300.7,86588.6,70034.7,71402.1,77422.6,112987.2,76265.6,70552.4,68347.6,57127.1,93479.7,101193.4,76560.9,85069.1,98500.7,109299.5,70329.2,77843.3,83926.6,112738.6,119083.4,98355.1,92253.4,67497.2,75334.9,94534.2,129983.0,99712.4,84420.5,95458.2,196222.3,203785.4,199092.5,175744.9,241801.1,168897.6,145160.9,147293.3,109447.5,117929.6,152749.2,104759.6,111798.1,109269.9,108511.9,226161.6,141908.0,217338.7,206783.8,171227.6,160940.6,169973.1,142831.0,117653.8,102531.5,96199.1,137486.8,168019.2,121327.5,125248.7,195514.0,171174.7,147730.3,147501.1,138756.7,128571.7,138193.4,152620.0,143790.6,108533.8,126352.9,128854.9,119357.4,98239.6,123847.9,133687.8,117727.8,96470.1,116166.9,78976.1,142161.5,116364.0,229794.1,117148.4,143111.8,155667.2,183658.7,153815.2,115538.5,128846.6,175126.0,140670.5,139786.4,154908.2,140843.9,163106.7,178024.4,172824.5,137314.7,151232.9,138342.5,156449.7,153940.4,168857.1,206387.1,173220.5,223455.4,184997.8,163937.8,182173.1,232354.2,166690.3,154630.5,165807.3,160670.9,169032.4,209186.0,205156.4,162469.5,143894.9,286432.6,239056.9,209399.0,213370.2,156622.2,216147.5,237300.3,226103.6,212423.4,188385.6,286372.0,226957.4,246275.1,236381.5,191239.8,291604.7,279000.6,301492.0,295080.1,291077.0,541652.5,422420.9,370832.2,419465.6,601204.5,703833.5,461169.6,505486.6,829092.4,2149751.1],"cum_vol":[624598.1,968313.5,1278180.6,1551710.0,1785894.1,2050981.9,2301589.4,2499224.8,2710542.2,2964569.8,3212642.8,3422032.4,3629670.9,3796199.3,3967024.9,4256765.6,4520609.5,4753439.6,4961186.4,5162037.9,5411191.6,5622339.1,5852393.4,6029077.9,6204204.3,6413404.9,6603917.4,6777173.4,6930500.6,7072658.4,7418415.4,7631800.7,7818321.9,7972924.0,8126275.9,8340055.8,8526229.7,8734256.4,8966582.9,9116341.9,9307190.6,9469662.9,9636670.0,9804305.6,9937688.9,10100194.8,10272597.8,10432650.1,10561415.7,10701556.5,10879716.0,11027771.7,11150490.4,11310178.6,11438236.4,11589371.9,11765281.4,11930932.0,12090451.4,12250822.1,12453902.1,12613602.8,12777876.7,12920275.1,13052619.9,13228312.8,13378575.4,13549793.8,13698458.0,13842566.2,13990118.2,14151178.1,14333980.0,14499690.5,14636653.1,14785848.9,14945709.2,15092423.1,15231225.5,15379372.1,15515339.6,15621367.1,15740813.9,15862229.3,15992811.1,16104777.1,16204878.3,16319102.9,16462091.1,16581525.7,16745818.5,16868464.9,16994993.3,17143461.9,17261817.0,17394009.1,17554098.3,17660201.5,17771757.6,17897167.6,18034948.1,18137162.9,18230499.6,18333682.9,18446247.6,18542542.9,18640739.3,18798919.7,18935536.9,19087727.1,19234914.0,19330148.9,19504254.9,19677931.6,19806494.1,19935321.2,20046118.6,20157023.7,20251858.7,20360399.6,20506494.0,20626323.1,20772260.7,20909357.5,21070873.1,21202309.8,21325758.6,21419930.8,21521068.4,21613696.6,21721709.1,21814741.5,21912544.8,22019048.9,22140205.2,22241103.0,22360082.8,22471099.0,22572153.9,22695891.1,22839569.6,22944626.4,23034254.8,23143943.5,23230966.7,23322208.9,23436657.2,23560044.6,23725527.6,23869621.8,24024388.7,24168873.2,24296084.1,24425702.9,24530222.3,24648904.6,24764210.0,24894826.6,25000437.1,25131092.1,25249197.4,25356165.0,25461993.0,25566004.4,25661246.6,25770683.9,25879855.9,26009544.1,26128298.3,26246208.0,26368003.7,26456904.2,26563647.7,26651999.4,26742040.2,26828922.8,26921556.6,27029168.1,27202708.9,27342566.1,27503761.6,27659679.7,27773895.1,27866178.6,27995368.5,28116876.5,28266270.2,28385903.9,28488004.4,28625362.4,28760934.5,28866028.6,28955832.5,29053905.9,29180800.2,29333271.6,29470648.1,29593463.8,29688214.2,29784486.9,29895586.8,30010995.1,30144545.6,30257654.8,30346911.6,30449179.0,30559551.1,30665759.1,30762653.1,30849043.5,31008666.1,31112276.4,31279823.4,31373404.1,31458023.3,31542421.9,31637660.0,31731235.8,31917734.6,31993266.6,32097171.6,32227465.9,32309706.4,32414365.1,32531314.9,32639379.4,32750869.0,32863708.7,32945727.0,33033222.8,33237455.4,33337215.8,33422283.5,33493453.0,33554587.1,33646067.0,33731328.5,33799812.1,33879511.5,33949167.9,34056468.6,34143057.1,34213091.9,34284494.0,34361916.6,34474903.8,34551169.4,34621721.9,34690069.4,34747196.6,34840676.3,34941869.6,35018430.5,35103499.6,35202000.4,35311299.9,35381629.1,35459472.4,35543399.0,35656137.6,35775220.9,35873576.1,35965829.5,36033326.7,36108661.6,36203195.9,36333178.9,36432891.2,36517311.7,36612769.9,36808992.2,37012777.6,37211870.1,37387614.9,37629416.1,37798313.7,37943474.6,38090767.9,38200215.4,38318144.9,38470894.1,38575653.8,38687451.9,38796721.9,38905233.7,39131395.3,39273303.3,39490642.0,39697425.8,39868653.4,40029594.0,40199567.1,40342398.1,40460051.9,40562583.4,40658782.5,40796269.3,40964288.5,41085616.0,41210864.7,41406378.7,41577553.4,41725283.7,41872784.8,42011541.5,42140113.2,42278306.6,42430926.6,42574717.1,42683250.9,42809603.8,42938458.6,43057816.1,43156055.7,43279903.6,43413591.4,43531319.2,43627789.4,43743956.3,43822932.4,43965093.9,44081457.9,44311251.9,44428400.4,44571512.1,44727179.4,44910838.1,45064653.3,45180191.8,45309038.4,45484164.4,45624834.9,45764621.2,45919529.4,46060373.3,46223480.0,46401504.4,46574328.9,46711643.6,46862876.4,47001218.9,47157668.6,47311609.1,47480466.1,47686853.2,47860073.7,48083529.1,48268526.9,48432464.6,48614637.7,48846991.9,49013682.2,49168312.7,49334120.0,49494790.9,49663823.3,49873009.3,50078165.7,50240635.2,50384530.1,50670962.8,50910019.7,51119418.7,51332788.9,51489411.1,51705558.6,51942858.9,52168962.6,52381385.9,52569771.6,52856143.6,53083100.9,53329376.0,53565757.5,53756997.3,54048602.0,54327602.6,54629094.6,54924174.6,55215251.6,55756904.1,56179325.0,56550157.2,56969622.8,57570827.3,58274660.8,58735830.4,59241317.1,60070409.4,62220160.5],"abs_move_pct":[0.068,0.099,0.1212,0.122,0.132,0.1386,0.1444,0.1461,0.1669,0.175,0.1511,0.1618,0.1754,0.163,0.1735,0.1645,0.1801,0.1743,0.1653,0.1736,0.1689,0.1554,0.1704,0.1513,0.1339,0.1308,0.1382,0.1698,0.1587,0.1667,0.1625,0.1711,0.1666,0.1668,0.1665,0.1719,0.1839,0.1792,0.1849,0.1851,0.1867,0.1805,0.1883,0.1817,0.1782,0.184,0.1876,0.1986,0.1925,0.2113,0.2101,0.2039,0.1964,0.1918,0.1951,0.1893,0.2062,0.2125,0.2143,0.2109,0.2102,0.208,0.2183,0.2187,0.2308,0.2281,0.2233,0.2216,0.2025,0.2091,0.2193,0.1946,0.1911,0.2007,0.2056,0.2095,0.2031,0.2148,0.2229,0.2221,0.2186,0.2185,0.214,0.2142,0.2131,0.2151,0.2048,0.2009,0.1982,0.1991,0.203,0.2099,0.2222,0.2164,0.216,0.2203,0.2253,0.232,0.2225,0.2146,0.2053,0.2131,0.217,0.222,0.2348,0.2325,0.2299,0.2206,0.2305,0.2402,0.2376,0.2267,0.2179,0.2274,0.2185,0.2078,0.2088,0.2113,0.2143,0.2178,0.2227,0.2263,0.2233,0.2313,0.2269,0.2166,0.2381,0.2338,0.2327,0.2322,0.2306,0.2371,0.2469,0.2579,0.2637,0.2523,0.2535,0.2593,0.265,0.2589,0.2644,0.2603,0.263,0.2681,0.2714,0.266,0.2724,0.2939,0.3077,0.3103,0.3163,0.3219,0.3203,0.3075,0.3134,0.3166,0.3126,0.3103,0.3107,0.3068,0.3194,0.3195,0.3197,0.3195,0.3176,0.306,0.3123,0.3208,0.3161,0.3158,0.3184,0.3225,0.326,0.3203,0.32,0.3177,0.3044,0.3166,0.3257,0.333,0.3294,0.3308,0.3468,0.362,0.3503,0.3549,0.3441,0.3483,0.3528,0.3566,0.3532,0.3489,0.3555,0.358,0.3566,0.3662,0.3683,0.3655,0.3673,0.3637,0.3734,0.3879,0.4131,0.4109,0.4113,0.4153,0.4044,0.3987,0.3882,0.3896,0.3863,0.395,0.3746,0.3731,0.371,0.3713,0.372,0.367,0.3614,0.3633,0.3705,0.3588,0.3537,0.368,0.3578,0.353,0.3396,0.3479,0.341,0.3407,0.3481,0.3442,0.3354,0.3351,0.3403,0.3519,0.3455,0.3417,0.3344,0.332,0.3271,0.3302,0.3332,0.3331,0.335,0.3299,0.3381,0.3404,0.336,0.3325,0.3244,0.3262,0.3302,0.3373,0.3416,0.3455,0.3431,0.3404,0.3461,0.3489,0.3521,0.3556,0.3561,0.351,0.3547,0.3558,0.364,0.3713,0.379,0.3784,0.3687,0.3793,0.3785,0.3753,0.3743,0.3769,0.3719,0.3679,0.3575,0.3575,0.3469,0.3541,0.3554,0.3606,0.3661,0.3818,0.4024,0.3955,0.3958,0.3878,0.3965,0.4,0.404,0.3892,0.3807,0.3721,0.3807,0.3917,0.3876,0.3946,0.4037,0.389,0.3904,0.3991,0.3958,0.3953,0.39,0.3863,0.3889,0.3805,0.3729,0.3796,0.3778,0.3761,0.3799,0.3674,0.3711,0.3764,0.3764,0.3769,0.3737,0.3786,0.3819,0.3908,0.3929,0.3916,0.4011,0.4043,0.4115,0.4049,0.4138,0.4134,0.4153,0.4153,0.4223,0.4345,0.4345,0.4209,0.4185,0.4104,0.4107,0.4071,0.4154,0.421,0.4209,0.4287,0.4393,0.4525,0.4568,0.4589,0.4477,0.4565,0.4558,0.4584,0.4655,0.4571,0.4612,0.4601,0.4675,0.47,0.4408,0.433,0.4428,0.4523,0.4553,0.4577,0.4498,0.4385,0.4264,0.4294,0.4178,0.4162,0.4187,0.4266,0.4243,0.4204,0.4062,0.4081,0.4034,0.4042,0.436,0.4431,0.4447,0.4518,0.4556,0.4756,0.4786,0.4874,0.475,0.4597],"open5_vol":1785894.1,"days":14,"atr14":6.4477642857143,"adv14":70701675,"avg_range_pct14":1.025,"prev_close":597.0,"prev_high":601.85,"prev_low":595.48,"high_20d":605.06,"ref_5d_high":605.06,"ref_5d_low":595.48,"ref_5d_avg_high":603.076,"ref_5d_avg_low":598.37,"ref_5d_avg_range":4.706,"sr14":{"levels":[{"lo":585.06,"hi":586.07,"mid":585.565,"touches":2,"last_touch_days_ago":9},{"lo":591.05,"hi":591.85,"mid":591.335,"touches":4,"last_touch_days_ago":6},{"lo":592.7688,"hi":593.2,"mid":592.9196,"touches":3,"last_touch_days_ago":9},{"lo":595.48,"hi":597.08,"mid":596.2275,"touches":4,"last_touch_days_ago":0},{"lo":597.95,"hi":599.52,"mid":598.8867,"touches":6,"last_touch_days_ago":1},{"lo":600.83,"hi":601.85,"mid":601.31,"touches":3,"last_touch_days_ago":0},{"lo":603.47,"hi":605.06,"mid":604.0933,"touches":3,"last_touch_days_ago":1}],"high":605.06,"low":578.43,"atr":6.4478,"sessions":14,"tol":1.6119}}