{"symbol":"SOUN","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[719419.9,289287.6,301777.1,213896.5,190101.7,174562.2,217393.1,172295.8,160839.8,150351.4,209947.8,160736.0,121234.0,141549.6,102294.5,166554.6,160502.7,152490.5,149093.7,122357.7,146711.5,136094.5,150983.1,121241.9,141702.1,146999.3,151431.4,197114.9,124163.5,147112.2,163391.2,122912.1,104619.9,152999.4,101333.1,116497.9,121585.6,109348.6,127878.5,115180.9,128839.9,152724.9,134217.4,102293.7,90220.3,100883.9,85896.7,81954.2,77228.4,86224.8,102908.1,91917.2,84364.6,94557.7,95768.4,71069.8,129028.6,82604.9,106663.7,111413.7,101485.0,102592.1,82011.9,85327.1,106779.4,85987.3,88835.9,102105.6,93991.2,74374.7,103464.8,106514.5,127614.6,102793.9,96573.4,86598.3,70723.0,79372.4,115217.8,90261.7,111836.6,94548.4,85338.9,101896.9,64583.6,78642.3,62270.3,71162.1,64647.4,73934.9,78046.4,69303.5,59667.6,75270.2,57521.5,54649.7,61513.4,54511.1,102491.5,70224.5,87689.1,70644.6,58822.4,66771.0,85290.4,67201.1,76992.3,80871.3,72472.0,55836.7,66235.1,70989.8,66048.8,82332.9,84630.2,67377.4,60460.0,56204.4,68480.1,59323.7,57237.9,76058.9,89183.0,85588.1,53533.4,62465.2,69703.9,64267.9,44603.4,51985.0,52038.8,52592.2,52451.3,43249.6,46755.6,43511.8,49166.0,55484.0,50485.9,49928.1,54415.9,44367.7,50122.4,52209.9,47653.6,47054.1,40455.8,50944.6,53705.5,30479.1,44189.5,46588.1,57340.1,42118.1,48743.9,42407.8,54162.6,43408.1,48790.6,36587.9,52260.1,45976.3,42838.3,62631.4,69039.1,55621.1,45767.5,51946.0,56143.6,55985.4,55903.0,51682.4,69600.9,45244.1,43216.9,50078.9,50330.5,44771.2,56552.8,53858.9,61555.1,49139.2,52686.0,49138.7,54586.7,52991.4,49275.8,63914.4,57596.8,72180.3,70513.9,41429.9,39638.6,41584.6,65364.6,86921.6,79219.4,53307.0,59107.0,50374.9,58046.3,59197.4,89645.4,79107.2,73779.2,81283.1,74749.2,83315.1,64541.9,64102.1,76053.7,57568.7,64920.7,49670.6,51980.9,46848.4,59705.0,51677.6,62422.1,54219.8,43034.0,50092.1,41724.1,47943.4,40719.4,52139.1,52346.0,47854.4,53707.1,62929.6,45310.4,74555.3,50020.6,68680.1,121588.5,46595.6,55009.1,39726.1,34919.9,41145.8,67263.1,55643.1,55071.4,54112.9,58362.6,96154.0,69451.8,43702.1,43630.2,35747.1,51591.9,73579.1,38516.8,44715.6,43567.9,55049.1,54686.6,46500.7,49239.9,43019.6,51606.4,49187.0,42941.8,53067.1,39991.3,44072.6,41703.5,37601.7,64402.6,47465.3,52435.1,75174.4,74827.4,66936.8,75669.8,53646.9,53860.4,47600.5,57074.8,55879.1,53423.5,50600.6,56924.6,45344.7,43067.3,96327.4,66334.8,65245.8,61241.6,40762.2,60223.0,83420.2,53279.0,51587.1,54755.5,48300.2,64630.5,49988.6,54313.4,38937.8,66385.9,86942.1,58265.8,77685.8,63751.4,62208.6,53569.6,41830.1,41157.7,40015.8,44964.4,56324.4,41239.9,52721.0,45984.8,59562.5,38130.1,40907.3,44348.6,43698.2,37811.0,52233.4,46222.5,36625.1,31370.2,52619.1,38881.4,41364.4,44734.9,59636.1,67798.9,78599.6,46608.6,57623.7,49916.0,62659.1,68288.9,90767.5,62045.8,53354.8,59811.9,49567.3,48713.4,36658.9,67296.4,48341.8,49264.5,50451.5,49026.6,55309.1,73431.4,63151.5,74938.4,60995.3,62569.1,45826.7,75016.7,59389.8,114224.5,54423.6,79152.4,49416.3,48740.6,79048.9,55055.1,52123.8,64102.9,44619.4,63850.6,48460.8,57292.0,64611.4,50780.6,76054.6,44370.6,61858.1,80763.0,66511.1,55094.3,88750.2,108170.8,92988.4,119513.9,121668.1,181236.4,142026.4,145600.1,163039.0,202238.1,409393.4],"cum_vol":[719419.9,1008707.5,1310484.6,1524381.1,1714482.8,1889045.0,2106438.1,2278733.9,2439573.7,2589925.1,2799872.9,2960608.9,3081842.9,3223392.6,3325687.1,3492241.7,3652744.4,3805234.9,3954328.6,4076686.4,4223397.9,4359492.4,4510475.5,4631717.4,4773419.5,4920418.8,5071850.2,5268965.1,5393128.6,5540240.9,5703632.1,5826544.2,5931164.1,6084163.4,6185496.6,6301994.4,6423580.1,6532928.7,6660807.2,6775988.1,6904827.9,7057552.8,7191770.2,7294063.9,7384284.2,7485168.1,7571064.8,7653019.0,7730247.4,7816472.1,7919380.2,8011297.4,8095662.0,8190219.7,8285988.1,8357057.9,8486086.4,8568691.4,8675355.1,8786768.8,8888253.8,8990845.9,9072857.8,9158184.9,9264964.2,9350951.5,9439787.4,9541893.1,9635884.3,9710259.0,9813723.8,9920238.3,10047852.9,10150646.9,10247220.3,10333818.6,10404541.6,10483913.9,10599131.7,10689393.4,10801230.0,10895778.4,10981117.3,11083014.1,11147597.8,11226240.1,11288510.4,11359672.5,11424319.9,11498254.8,11576301.1,11645604.6,11705272.2,11780542.4,11838063.9,11892713.6,11954227.1,12008738.1,12111229.6,12181454.1,12269143.2,12339787.9,12398610.3,12465381.3,12550671.7,12617872.9,12694865.1,12775736.4,12848208.4,12904045.1,12970280.2,13041270.0,13107318.8,13189651.6,13274281.9,13341659.3,13402119.3,13458323.7,13526803.8,13586127.5,13643365.4,13719424.2,13808607.2,13894195.3,13947728.7,14010193.9,14079897.9,14144165.8,14188769.1,14240754.1,14292792.9,14345385.1,14397836.4,14441086.1,14487841.7,14531353.5,14580519.5,14636003.5,14686489.4,14736417.4,14790833.4,14835201.1,14885323.4,14937533.3,14985186.9,15032240.9,15072696.7,15123641.4,15177346.9,15207826.0,15252015.5,15298603.6,15355943.7,15398061.8,15446805.6,15489213.4,15543376.0,15586784.1,15635574.6,15672162.6,15724422.7,15770399.0,15813237.3,15875868.6,15944907.7,16000528.9,16046296.4,16098242.4,16154386.0,16210371.4,16266274.4,16317956.8,16387557.7,16432801.8,16476018.6,16526097.6,16576428.1,16621199.3,16677752.1,16731611.0,16793166.1,16842305.3,16894991.3,16944130.0,16998716.7,17051708.1,17100983.9,17164898.3,17222495.1,17294675.4,17365189.2,17406619.1,17446257.8,17487842.4,17553206.9,17640128.5,17719347.9,17772654.9,17831761.9,17882136.8,17940183.1,17999380.4,18089025.8,18168133.0,18241912.2,18323195.4,18397944.6,18481259.7,18545801.6,18609903.7,18685957.4,18743526.1,18808446.9,18858117.4,18910098.3,18956946.7,19016651.7,19068329.4,19130751.5,19184971.3,19228005.3,19278097.4,19319821.5,19367764.9,19408484.2,19460623.4,19512969.4,19560823.7,19614530.9,19677460.5,19722770.9,19797326.2,19847346.9,19916026.9,20037615.4,20084211.1,20139220.2,20178946.3,20213866.1,20255011.9,20322275.0,20377918.1,20432989.6,20487102.4,20545465.0,20641619.0,20711070.8,20754772.9,20798403.1,20834150.2,20885742.1,20959321.2,20997838.0,21042553.6,21086121.5,21141170.6,21195857.1,21242357.9,21291597.7,21334617.3,21386223.7,21435410.7,21478352.5,21531419.6,21571410.9,21615483.5,21657187.0,21694788.7,21759191.4,21806656.6,21859091.7,21934266.1,22009093.4,22076030.2,22151700.0,22205346.9,22259207.4,22306807.9,22363882.6,22419761.8,22473185.3,22523785.9,22580710.6,22626055.3,22669122.6,22765449.9,22831784.7,22897030.5,22958272.1,22999034.4,23059257.4,23142677.6,23195956.6,23247543.7,23302299.2,23350599.4,23415229.9,23465218.6,23519532.0,23558469.8,23624855.7,23711797.8,23770063.6,23847749.4,23911500.8,23973709.4,24027279.0,24069109.1,24110266.8,24150282.6,24195247.0,24251571.4,24292811.3,24345532.3,24391517.1,24451079.6,24489209.6,24530116.9,24574465.5,24618163.7,24655974.7,24708208.1,24754430.6,24791055.8,24822426.0,24875045.1,24913926.5,24955290.9,25000025.8,25059661.9,25127460.9,25206060.5,25252669.1,25310292.9,25360208.9,25422868.0,25491156.9,25581924.4,25643970.2,25697325.0,25757136.9,25806704.2,25855417.6,25892076.5,25959372.9,26007714.7,26056979.2,26107430.7,26156457.3,26211766.4,26285197.7,26348349.2,26423287.6,26484282.9,26546852.0,26592678.7,26667695.4,26727085.2,26841309.7,26895733.3,26974885.6,27024301.9,27073042.5,27152091.4,27207146.6,27259270.4,27323373.2,27367992.6,27431843.1,27480303.9,27537595.9,27602207.3,27652987.9,27729042.5,27773413.1,27835271.3,27916034.3,27982545.4,28037639.6,28126389.9,28234560.6,28327549.0,28447062.9,28568730.9,28749967.3,28891993.7,29037593.9,29200632.9,29402871.0,29812264.4],"abs_move_pct":[0.9573,0.9379,1.1336,1.2209,1.1246,1.3733,1.4165,1.4798,1.5193,1.5442,1.4064,1.4982,1.5343,1.5484,1.5186,1.6422,1.7483,1.748,1.889,1.7841,1.9083,1.8444,1.9654,1.9518,1.9603,2.084,2.1653,2.1288,2.2399,2.3099,2.2308,2.1804,2.2254,2.3139,2.338,2.2546,2.2622,2.2168,2.2349,2.3477,2.3186,2.4225,2.3324,2.2965,2.2409,2.2033,2.2365,2.2241,2.3231,2.2388,2.1969,2.2248,2.2214,2.2554,2.351,2.3152,2.3418,2.3644,2.2832,2.3466,2.3487,2.397,2.3013,2.3585,2.2812,2.3234,2.3413,2.4194,2.4119,2.4082,2.5463,2.442,2.4061,2.4215,2.4385,2.321,2.1857,2.1339,2.1036,2.1333,2.155,2.1957,2.2885,2.3088,2.4114,2.3611,2.3628,2.3161,2.2579,2.2807,2.314,2.3444,2.3037,2.3633,2.3377,2.3163,2.3312,2.3434,2.3532,2.2836,2.2576,2.3251,2.3518,2.2744,2.3481,2.3305,2.3033,2.3212,2.2804,2.3663,2.2397,2.2205,2.2362,2.2542,2.2163,2.2455,2.2847,2.2761,2.3639,2.3237,2.3519,2.4123,2.5268,2.4901,2.4839,2.4296,2.427,2.4536,2.3786,2.3665,2.3351,2.3221,2.368,2.3881,2.4355,2.4912,2.4991,2.5192,2.5209,2.5253,2.4681,2.4231,2.4612,2.4544,2.4265,2.4542,2.4789,2.5295,2.6067,2.6319,2.5837,2.556,2.6231,2.5926,2.6308,2.6073,2.5654,2.5997,2.6461,2.635,2.6837,2.6746,2.7268,2.6852,2.6557,2.6208,2.6334,2.6497,2.6599,2.6991,2.6555,2.6955,2.7572,2.7446,2.7302,2.7307,2.7081,2.7207,2.705,2.735,2.7487,2.8023,2.887,2.8354,2.8359,2.9103,2.8975,2.8779,2.8744,2.8874,2.8376,2.8507,2.8718,2.8508,2.8942,2.9006,2.9289,2.9534,2.993,3.0756,2.9837,2.9927,3.0323,3.0862,3.0932,3.0715,3.0548,2.9766,2.9501,2.9249,2.9552,2.9055,2.8456,2.8625,2.853,2.8505,2.8214,2.7629,2.7408,2.7083,2.6659,2.6997,2.6705,2.6906,2.6905,2.6495,2.6418,2.6766,2.67,2.7324,2.748,2.7757,2.7744,2.7642,2.8927,2.8349,2.8155,2.8499,2.8054,2.8375,2.8267,2.8216,2.8346,2.8407,2.8851,2.9063,2.9142,2.892,2.8748,2.8843,2.8888,2.9223,2.8892,2.847,2.9303,2.9102,2.8415,2.8417,2.9061,2.9085,2.8826,2.9092,2.9178,2.8551,2.9005,2.9218,2.9404,2.9474,2.995,3.0163,3.0075,3.1215,3.1411,3.159,3.1132,3.0751,3.0158,2.9902,2.9376,2.9566,3.0182,3.0313,3.0232,3.0708,3.0654,3.0854,3.1552,3.1836,3.1429,3.1145,3.0655,3.0331,3.002,2.9182,2.9099,2.8912,2.9432,3.045,3.0386,3.0839,3.0552,3.1083,3.1444,3.1863,3.1837,3.1504,3.0957,3.1212,3.1297,3.1224,3.0869,3.0582,3.0256,3.0052,3.0658,2.9973,2.9907,2.9861,3.0139,3.0272,3.021,3.0097,2.9479,2.9573,2.9862,3.0314,3.0176,2.9674,2.9561,3.0004,3.0541,3.0379,2.9967,3.01,2.9894,2.9684,2.972,2.9369,2.9664,2.8787,2.8951,2.9181,2.9778,2.9802,3.0227,3.0181,3.0793,3.077,3.0933,3.1487,3.1397,3.1533,3.1913,3.2109,3.1728,3.2009,3.1513,3.1701,3.1378,3.1554,3.1102,3.1042,3.0754,3.123,3.1298,3.1023,3.1061,3.0848,3.0571,3.075,3.1277,3.1814,3.2055,3.1474,3.1848,3.1794,3.1724,3.1656,3.1197,3.165,3.1537,3.156,3.2057,3.2688,3.3082,3.2535,3.2295,3.2521,3.2136,3.3423],"open5_vol":1714482.8,"days":14,"atr14":0.6743214285714286,"adv14":32034720,"avg_range_pct14":6.249,"prev_close":9.1,"prev_high":9.38,"prev_low":9.01,"high_20d":11.59,"ref_5d_high":10.51,"ref_5d_low":9.01,"ref_5d_avg_high":9.994,"ref_5d_avg_low":9.558,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":9.27,"hi":9.38,"mid":9.325,"touches":2,"last_touch_days_ago":0},{"lo":9.65,"hi":9.76,"mid":9.71,"touches":6,"last_touch_days_ago":1},{"lo":9.84,"hi":9.91,"mid":9.8667,"touches":3,"last_touch_days_ago":4},{"lo":10.07,"hi":10.22,"mid":10.1583,"touches":6,"last_touch_days_ago":2},{"lo":10.435,"hi":10.57,"mid":10.497,"touches":5,"last_touch_days_ago":4},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":12}],"high":11.59,"low":9.01,"atr":0.6743,"sessions":14,"tol":0.1686}}