{"symbol":"SG","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[47002.4,11275.6,15446.9,12736.9,8310.5,13229.9,10670.3,8361.0,6791.1,9966.5,7093.4,7732.9,9567.8,9997.5,8013.4,12257.1,8414.6,12452.4,11285.6,12513.3,11633.1,9565.3,9991.6,9796.6,8797.9,10665.4,7669.6,8510.7,10017.0,8745.8,9568.9,11227.4,7052.1,12445.8,11230.1,7384.7,16522.7,12900.2,17031.2,10846.0,9737.6,13148.6,12792.9,8431.5,11859.9,10082.7,9958.9,7882.6,8552.9,8775.9,7803.4,8021.2,8811.6,9620.6,6487.0,9717.8,8053.8,8695.9,9050.8,6504.8,7364.8,8285.7,8062.9,10355.6,6677.5,8016.1,14861.8,9428.4,10068.1,11133.7,11803.9,9406.3,29524.9,7167.6,9425.1,7551.2,6827.5,11524.2,7510.3,6484.7,8318.9,7067.8,8203.7,6220.4,10518.3,8570.7,6017.8,5572.4,11556.4,5504.3,8207.7,9715.8,4807.9,7286.4,6213.6,5511.2,7336.6,5301.5,20183.8,12797.4,18669.9,6717.4,5973.5,7766.9,10183.3,4618.9,6024.9,4132.2,7846.2,13167.7,6588.9,6435.4,6457.7,4227.4,6652.6,6245.9,6412.9,8831.2,4546.8,5468.9,6649.1,6773.1,7602.5,7965.4,6838.8,7425.2,9027.4,7992.4,5480.1,7570.6,6094.0,11296.0,4866.0,4596.6,7951.9,6446.6,5715.9,4836.9,5330.1,6405.0,6137.1,7301.9,8086.8,8492.9,7849.8,11285.4,9506.7,7611.6,7560.5,5761.0,7945.0,5631.1,6690.9,8227.8,5489.3,6090.1,6646.4,6986.1,6845.4,7697.6,7600.6,6046.6,5559.9,16265.3,7559.1,4341.5,9857.4,7314.7,10627.7,8566.3,7278.6,5257.5,8113.6,6974.9,10995.9,5926.5,6598.3,7288.6,5147.4,6016.1,8192.7,8120.6,6621.3,4891.9,5676.9,4766.6,5101.9,5951.6,5147.4,7115.0,11898.4,6671.1,7943.4,5827.9,4771.6,5521.6,7974.1,10202.9,11618.5,7494.8,8371.5,9656.8,10009.3,8164.1,5150.4,5472.1,7020.4,11257.2,7824.0,12574.4,5845.6,10064.6,8710.6,8332.7,6347.8,6059.9,8474.0,7031.4,7850.4,9142.6,8094.7,6333.9,6435.2,4876.4,7296.3,4996.2,9275.0,8621.0,4674.3,6278.9,5984.0,5652.6,4310.9,5488.7,6874.1,5557.1,4798.0,5040.1,9943.2,9828.3,10133.8,6667.4,6954.9,6488.4,6824.7,4547.4,6666.4,4812.7,6425.4,4741.7,6733.0,4604.6,5672.0,5622.8,6547.1,5756.9,7423.0,7178.4,6333.6,5027.7,5910.3,7001.6,8773.7,8080.5,6233.4,8912.6,5622.6,6085.2,5311.5,4049.5,10531.7,8540.9,19022.0,7569.3,5743.6,6195.9,6599.9,4920.2,4571.8,7230.2,6196.9,7815.4,4297.1,6304.1,7106.4,6496.3,6354.9,9876.4,9611.7,6309.4,6910.3,6852.8,5111.0,7321.4,5166.9,8327.4,14261.1,9631.3,7011.5,4904.4,7737.9,10563.0,7462.0,10236.3,11335.1,9423.5,6783.2,8067.6,6846.7,6075.6,8557.4,9529.3,6921.7,9051.6,6831.6,8521.5,7683.7,8644.7,8467.8,7293.5,6124.3,8659.2,12843.5,8339.7,7889.9,7203.7,6107.0,6907.5,8471.9,9649.6,14186.3,11142.3,6668.9,6777.6,5710.1,10407.9,9819.9,6668.7,8903.4,11689.0,11187.2,11489.6,9154.8,17769.4,8488.7,11392.3,13809.9,17614.4,16688.7,16539.2,14827.6,15697.6,11129.1,13142.5,20437.9,14664.3,37635.8,13428.6,12382.9,10977.3,15311.1,12817.8,14907.3,15164.2,15534.6,17579.0,20821.6,20035.9,13455.4,17454.9,17917.1,14654.6,17116.9,18805.8,19073.4,18566.6,19282.9,17568.1,28013.6,24771.1,32530.2,34441.2,27108.1,31039.1,33717.8,54065.5,72226.6,68636.3,100650.0,166185.0],"cum_vol":[47002.4,58278.0,73724.9,86461.8,94772.3,108002.2,118672.5,127033.5,133824.6,143791.1,150884.5,158617.4,168185.2,178182.7,186196.1,198453.2,206867.9,219320.2,230605.9,243119.1,254752.2,264317.5,274309.1,284105.8,292903.7,303569.1,311238.6,319749.4,329766.4,338512.1,348081.0,359308.4,366360.5,378806.3,390036.4,397421.1,413943.8,426844.0,443875.2,454721.2,464458.8,477607.4,490400.3,498831.8,510691.7,520774.4,530733.3,538615.9,547168.7,555944.6,563748.1,571769.3,580580.9,590201.5,596688.5,606406.3,614460.1,623156.0,632206.8,638711.6,646076.4,654362.1,662424.9,672780.5,679458.0,687474.1,702335.9,711764.4,721832.4,732966.1,744770.0,754176.3,783701.1,790868.7,800293.8,807845.0,814672.5,826196.7,833707.0,840191.7,848510.6,855578.4,863782.1,870002.5,880520.8,889091.5,895109.3,900681.6,912238.1,917742.4,925950.1,935665.9,940473.7,947760.1,953973.7,959484.9,966821.5,972123.0,992306.8,1005104.2,1023774.1,1030491.6,1036465.1,1044231.9,1054415.2,1059034.1,1065059.1,1069191.3,1077037.5,1090205.2,1096794.1,1103229.5,1109687.2,1113914.6,1120567.1,1126813.0,1133225.9,1142057.1,1146603.9,1152072.9,1158722.0,1165495.1,1173097.6,1181063.1,1187901.9,1195327.1,1204354.4,1212346.9,1217827.0,1225397.6,1231491.6,1242787.6,1247653.6,1252250.2,1260202.1,1266648.7,1272364.6,1277201.4,1282531.6,1288936.6,1295073.7,1302375.6,1310462.4,1318955.4,1326805.1,1338090.5,1347597.2,1355208.8,1362769.3,1368530.3,1376475.3,1382106.4,1388797.3,1397025.1,1402514.4,1408604.5,1415250.9,1422237.0,1429082.4,1436780.1,1444380.6,1450427.2,1455987.1,1472252.4,1479811.5,1484153.0,1494010.4,1501325.1,1511952.8,1520519.1,1527797.7,1533055.2,1541168.9,1548143.8,1559139.7,1565066.2,1571664.5,1578953.1,1584100.6,1590116.7,1598309.4,1606430.0,1613051.3,1617943.2,1623620.1,1628386.8,1633488.6,1639440.3,1644587.7,1651702.7,1663601.1,1670272.2,1678215.6,1684043.5,1688815.1,1694336.6,1702310.7,1712513.6,1724132.1,1731626.9,1739998.4,1749655.1,1759664.4,1767828.5,1772978.9,1778451.0,1785471.4,1796728.6,1804552.6,1817127.0,1822972.6,1833037.2,1841747.8,1850080.5,1856428.3,1862488.1,1870962.1,1877993.6,1885844.0,1894986.6,1903081.4,1909415.3,1915850.5,1920726.9,1928023.1,1933019.4,1942294.4,1950915.4,1955589.6,1961868.5,1967852.5,1973505.1,1977816.1,1983304.8,1990178.9,1995736.0,2000534.0,2005574.1,2015517.3,2025345.6,2035479.4,2042146.7,2049101.6,2055590.0,2062414.7,2066962.1,2073628.4,2078441.1,2084866.5,2089608.2,2096341.2,2100945.8,2106617.8,2112240.6,2118787.6,2124544.6,2131967.6,2139145.9,2145479.5,2150507.2,2156417.5,2163419.1,2172192.8,2180273.3,2186506.7,2195419.3,2201041.9,2207127.1,2212438.6,2216488.1,2227019.9,2235560.8,2254582.8,2262152.1,2267895.7,2274091.6,2280691.5,2285611.7,2290183.5,2297413.7,2303610.6,2311426.0,2315723.1,2322027.1,2329133.6,2335629.9,2341984.7,2351861.1,2361472.8,2367782.2,2374692.5,2381545.3,2386656.3,2393977.7,2399144.6,2407472.0,2421733.1,2431364.4,2438375.9,2443280.3,2451018.1,2461581.1,2469043.1,2479279.4,2490614.6,2500038.1,2506821.3,2514888.9,2521735.6,2527811.2,2536368.6,2545897.9,2552819.6,2561871.2,2568702.9,2577224.4,2584908.1,2593552.8,2602020.6,2609314.1,2615438.4,2624097.6,2636941.1,2645280.8,2653170.6,2660374.4,2666481.4,2673388.9,2681860.8,2691510.4,2705696.7,2716839.0,2723507.9,2730285.5,2735995.6,2746403.5,2756223.4,2762892.1,2771795.5,2783484.5,2794671.7,2806161.4,2815316.1,2833085.5,2841574.2,2852966.5,2866776.4,2884390.8,2901079.5,2917618.7,2932446.4,2948144.0,2959273.1,2972415.6,2992853.6,3007517.9,3045153.6,3058582.3,3070965.1,3081942.4,3097253.6,3110071.4,3124978.6,3140142.9,3155677.5,3173256.5,3194078.1,3214113.9,3227569.4,3245024.3,3262941.4,3277596.1,3294713.0,3313518.8,3332592.1,3351158.8,3370441.7,3388009.8,3416023.4,3440794.6,3473324.8,3507766.0,3534874.1,3565913.3,3599631.1,3653696.6,3725923.1,3794559.4,3895209.4,4061394.4],"abs_move_pct":[0.3712,0.8681,1.2556,1.3049,1.4209,1.4005,1.3651,1.3247,1.3591,1.3857,1.2469,1.2649,1.3083,1.3911,1.3692,1.3622,1.4352,1.6165,1.7307,1.6363,1.6896,1.6549,1.7095,1.6654,1.6977,1.6874,1.824,1.8386,1.8594,1.834,1.7055,1.6808,1.7375,1.7476,1.7111,1.7377,1.7179,1.847,1.801,1.8276,1.9895,1.9463,1.9257,2.0032,2.0315,2.0577,2.045,2.047,2.0117,1.9727,1.9143,1.8685,1.8599,1.8812,1.8607,1.8721,1.9622,2.0552,2.0883,2.1136,2.2005,2.3318,2.3548,2.3228,2.3469,2.403,2.4352,2.4302,2.5382,2.4407,2.4698,2.4696,2.4325,2.4296,2.4851,2.5034,2.4116,2.3482,2.3893,2.4107,2.3301,2.331,2.2629,2.193,2.2394,2.2101,2.2052,2.1069,2.031,2.0346,2.0352,1.9977,2.0001,2.041,2.0463,2.0756,2.0072,2.0275,2.0317,1.9572,1.873,1.9126,1.8912,1.8645,1.8409,1.9385,1.9527,1.985,1.9857,1.9977,2.015,1.9784,1.9639,2.0032,1.9715,1.9673,2.0376,2.0698,1.98,1.9942,2.0636,2.0818,2.1725,2.1964,2.2428,2.2837,2.2576,2.2136,2.2458,2.2869,2.3384,2.3657,2.3484,2.3695,2.3534,2.408,2.3479,2.3496,2.3986,2.4099,2.3822,2.432,2.4676,2.548,2.6217,2.662,2.6495,2.7218,2.7146,2.749,2.7746,2.7525,2.8432,2.8248,2.7901,2.8422,2.8334,2.7793,2.7386,2.7538,2.8068,2.8648,2.8803,2.9554,2.971,3.0128,3.0092,3.0654,3.0519,3.0821,3.0934,3.0912,3.0626,3.0243,3.0034,2.9582,2.9869,3.0924,3.0819,3.1438,3.0458,3.0075,2.9704,3.0237,3.0412,3.0944,3.16,3.1394,3.1366,3.1882,3.2166,3.1834,3.1806,3.2015,3.262,3.3052,3.2897,3.3793,3.4066,3.4342,3.4018,3.3952,3.4683,3.4126,3.386,3.3772,3.4123,3.3306,3.4276,3.4714,3.4124,3.4512,3.4645,3.4241,3.3846,3.379,3.4442,3.3845,3.4227,3.4438,3.4674,3.4348,3.4378,3.4277,3.4228,3.4305,3.46,3.4752,3.4793,3.4136,3.3595,3.3608,3.3891,3.3695,3.3512,3.3494,3.3621,3.3786,3.424,3.5316,3.5229,3.4598,3.4825,3.4567,3.5352,3.5399,3.5529,3.5536,3.544,3.5407,3.5246,3.5328,3.5229,3.5309,3.4928,3.5488,3.5563,3.5737,3.5719,3.6002,3.6205,3.6312,3.6183,3.6171,3.6427,3.7323,3.7119,3.7231,3.7341,3.7384,3.6704,3.6792,3.6596,3.6789,3.6815,3.6399,3.6652,3.6897,3.6558,3.6986,3.7062,3.6928,3.6781,3.6658,3.6516,3.7432,3.7805,3.7772,3.8633,3.8519,3.9134,3.9562,3.9789,3.9588,3.9593,3.9635,4.0233,4.031,4.0584,4.0479,4.0808,4.0502,4.0306,4.0311,4.0,3.9939,4.0206,4.0905,4.0724,4.0803,4.131,4.122,4.1552,4.1889,4.2165,4.1553,4.225,4.2595,4.2578,4.3058,4.288,4.2504,4.1694,4.2,4.2195,4.2166,4.223,4.2408,4.2167,4.2841,4.3287,4.3771,4.4175,4.4297,4.4294,4.4598,4.5062,4.5056,4.5411,4.523,4.5342,4.5647,4.6019,4.5673,4.6321,4.7223,4.8233,4.8289,4.8272,4.7921,4.7836,4.7992,4.7799,4.7922,4.7395,4.8193,4.7447,4.7496,4.7458,4.7254,4.648,4.6131,4.5901,4.6187,4.6042,4.6164,4.5668,4.5065,4.5396,4.5614,4.528,4.5322,4.5788,4.5385,4.5236,4.4704,4.4582,4.5469,4.5349,4.5585,4.4869,4.4429,4.3546,4.3522,4.3437,4.2765,4.1215,4.1446,4.1479,4.0933],"open5_vol":94772.3,"days":14,"atr14":0.956914285714286,"adv14":4559367,"avg_range_pct14":7.281,"prev_close":12.58,"prev_high":13.11,"prev_low":12.55,"high_20d":15.5,"ref_5d_high":14.49,"ref_5d_low":12.55,"ref_5d_avg_high":13.8463,"ref_5d_avg_low":13.0989,"ref_5d_avg_range":0.7474,"sr14":{"levels":[{"lo":12.5,"hi":12.63,"mid":12.5563,"touches":4,"last_touch_days_ago":0},{"lo":12.745,"hi":12.86,"mid":12.817,"touches":5,"last_touch_days_ago":1},{"lo":13.11,"hi":13.3246,"mid":13.2049,"touches":3,"last_touch_days_ago":0},{"lo":13.49,"hi":13.7,"mid":13.599,"touches":5,"last_touch_days_ago":1},{"lo":13.7564,"hi":13.91,"mid":13.8221,"touches":3,"last_touch_days_ago":2},{"lo":14.07,"hi":14.28,"mid":14.1475,"touches":4,"last_touch_days_ago":3},{"lo":14.45,"hi":14.49,"mid":14.47,"touches":2,"last_touch_days_ago":4}],"high":15.14,"low":12.5,"atr":0.9569,"sessions":14,"tol":0.2392}}