{"symbol":"SERV","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[185098.6,71163.2,90310.1,74777.1,79109.6,89100.9,77722.9,64838.9,61348.9,43691.6,45148.9,64218.6,40359.6,31821.5,30664.6,46410.9,42256.6,39007.4,41432.4,47905.7,36427.1,43705.4,29959.2,33937.7,31251.0,22500.9,33387.1,22898.4,36072.9,25705.9,45891.2,28094.2,30577.0,27102.3,22434.9,19328.8,36432.9,36145.9,24769.5,32169.4,27382.6,29262.1,33594.9,23309.1,24018.4,23589.4,27010.5,20329.4,19673.4,24861.9,21139.4,29869.1,17203.1,26951.9,24780.7,25772.9,21889.9,28923.8,21979.7,18074.2,16919.5,20715.6,24086.0,28527.5,20724.4,26725.5,17335.1,37885.6,21832.0,14231.1,16150.8,24663.2,21796.5,25498.6,23225.8,31018.6,21840.9,23365.8,12620.8,14320.4,20963.1,11914.1,31077.6,14093.7,20071.8,19038.5,16529.1,17309.6,13568.6,14501.1,26162.5,16814.4,20974.1,32276.6,15877.9,14574.1,17204.7,8656.3,16395.4,11986.7,17847.9,14029.4,13189.3,16968.1,19129.9,10415.6,15372.5,15003.9,24397.2,11965.3,25175.7,24338.6,13746.4,14624.1,9877.9,10695.1,12210.0,8906.8,14250.6,10539.9,17496.2,11740.4,9823.9,17019.1,13133.8,23884.9,14140.9,12967.6,12907.6,8563.2,11040.8,7832.9,9218.1,15410.4,11502.9,11325.4,10622.4,8792.5,12399.7,14710.6,11652.1,7290.6,7791.2,10675.6,11795.2,8878.3,10644.9,19520.9,9621.6,10794.1,8703.4,17736.9,14680.6,16444.3,11365.4,12110.5,13689.4,10052.4,13166.2,9312.1,11978.3,9137.4,8834.1,11362.7,11365.7,12140.6,11636.0,19565.9,12200.4,8089.0,13949.4,10221.1,7399.7,8167.7,8146.9,7444.1,10082.6,9101.4,11970.4,6044.4,8374.9,8331.6,13500.1,9593.9,12732.2,6441.9,7010.0,11084.4,11474.2,9578.9,6481.1,7924.6,8851.0,6602.5,7036.4,12170.5,15412.9,14369.9,18829.6,13579.2,11128.5,9996.7,12629.4,7369.4,25794.6,13597.9,6889.3,11587.6,12032.7,10002.6,16185.4,8422.1,14849.5,8080.1,10557.2,9594.8,10374.3,9627.0,12035.1,7181.6,6344.9,5947.8,6899.5,9370.1,5503.0,8178.4,10434.8,9107.6,10080.3,7271.9,8719.1,8900.3,12387.4,6380.0,5065.9,27366.4,7134.7,15766.2,6433.9,9279.4,6256.1,7540.3,6798.6,10774.8,6849.6,11327.4,14170.6,6651.8,8057.6,7086.3,6119.6,5798.8,5443.8,6989.7,8263.1,11126.7,13812.7,8985.8,10807.1,11929.6,11487.9,11184.9,10593.7,6352.4,4383.1,9265.8,8223.4,12294.7,7203.5,9558.2,13992.5,8091.4,13517.4,17648.2,13039.0,7846.6,9688.7,10228.6,15745.2,12922.4,11516.1,10613.5,8132.2,7650.3,7492.0,11684.6,5922.4,11887.6,6131.9,6903.0,11587.5,6730.0,14320.0,6672.6,6951.8,7934.6,9592.1,9307.1,6358.4,5254.3,8051.7,14109.8,13237.6,8345.0,7605.9,6777.6,9513.6,7358.4,4141.9,7208.6,5936.2,4051.3,6248.5,6337.8,6464.1,6050.2,6231.6,6615.4,7792.9,5446.1,7553.2,6978.4,5992.3,7684.4,4498.7,8303.5,10322.0,8806.6,7578.1,6814.1,8245.9,6388.9,5945.4,7042.4,4303.5,6659.0,5956.1,8803.5,7882.7,6562.9,6896.0,8585.7,9250.2,6174.8,6193.5,12020.1,10557.4,9087.4,8989.1,9502.1,19801.8,14909.5,11047.4,10220.1,6220.9,10667.5,20635.4,8775.4,6676.3,7265.3,8835.3,16179.3,13310.9,16888.9,10702.3,15238.3,12771.8,17644.3,18848.7,22582.1,17914.9,20016.4,18122.3,17606.4,18947.5,14159.8,22017.4,15902.5,15140.5,15573.9,23610.4,26884.8,21728.4,17937.4,31580.6,31087.5,32854.3,43380.9,63631.9,104205.9],"cum_vol":[185098.6,256261.8,346571.9,421348.9,500458.6,589559.5,667282.4,732121.3,793470.2,837161.9,882310.7,946529.3,986888.9,1018710.4,1049375.1,1095786.0,1138042.6,1177049.9,1218482.3,1266388.0,1302815.1,1346520.5,1376479.7,1410417.4,1441668.4,1464169.4,1497556.4,1520454.9,1556527.7,1582233.6,1628124.8,1656219.0,1686796.0,1713898.3,1736333.2,1755662.0,1792094.9,1828240.8,1853010.3,1885179.7,1912562.4,1941824.5,1975419.4,1998728.5,2022746.9,2046336.4,2073346.9,2093676.2,2113349.6,2138211.4,2159350.9,2189220.0,2206423.1,2233375.0,2258155.7,2283928.6,2305818.6,2334742.4,2356722.1,2374796.3,2391715.8,2412431.4,2436517.4,2465044.9,2485769.4,2512494.9,2529830.0,2567715.6,2589547.6,2603778.8,2619929.6,2644592.8,2666389.3,2691887.9,2715113.6,2746132.2,2767973.1,2791338.9,2803959.7,2818280.1,2839243.2,2851157.4,2882235.0,2896328.7,2916400.5,2935439.0,2951968.1,2969277.7,2982846.3,2997347.4,3023509.9,3040324.3,3061298.4,3093574.9,3109452.9,3124027.0,3141231.7,3149888.0,3166283.4,3178270.1,3196118.1,3210147.5,3223336.8,3240304.9,3259434.8,3269850.4,3285222.9,3300226.7,3324623.9,3336589.2,3361764.9,3386103.5,3399849.9,3414473.9,3424351.8,3435046.9,3447256.9,3456163.7,3470414.3,3480954.1,3498450.4,3510190.7,3520014.6,3537033.8,3550167.6,3574052.5,3588193.4,3601161.0,3614068.6,3622631.9,3633672.6,3641505.5,3650723.6,3666133.9,3677636.9,3688962.2,3699584.6,3708377.1,3720776.9,3735487.5,3747139.6,3754430.2,3762221.4,3772897.1,3784692.3,3793570.6,3804215.4,3823736.3,3833357.9,3844152.0,3852855.4,3870592.4,3885273.0,3901717.3,3913082.7,3925193.2,3938882.6,3948934.9,3962101.1,3971413.3,3983391.6,3992528.9,4001363.1,4012725.8,4024091.5,4036232.1,4047868.1,4067434.0,4079634.4,4087723.4,4101672.9,4111894.0,4119293.7,4127461.4,4135608.3,4143052.4,4153135.0,4162236.4,4174206.9,4180251.3,4188626.2,4196957.8,4210457.9,4220051.9,4232784.1,4239226.0,4246236.0,4257320.4,4268794.6,4278373.5,4284854.6,4292779.3,4301630.3,4308232.8,4315269.2,4327439.7,4342852.6,4357222.5,4376052.1,4389631.4,4400759.9,4410756.6,4423386.0,4430755.4,4456549.9,4470147.9,4477037.1,4488624.7,4500657.4,4510660.1,4526845.4,4535267.6,4550117.1,4558197.2,4568754.4,4578349.2,4588723.5,4598350.5,4610385.6,4617567.2,4623912.1,4629859.9,4636759.4,4646129.5,4651632.5,4659810.9,4670245.6,4679353.2,4689433.5,4696705.4,4705424.5,4714324.8,4726712.1,4733092.1,4738158.1,4765524.5,4772659.2,4788425.4,4794859.3,4804138.7,4810394.9,4817935.1,4824733.8,4835508.6,4842358.2,4853685.6,4867856.2,4874508.0,4882565.6,4889651.9,4895771.6,4901570.4,4907014.1,4914003.9,4922267.0,4933393.7,4947206.4,4956192.2,4966999.4,4978928.9,4990416.9,5001601.8,5012195.5,5018547.9,5022931.0,5032196.8,5040420.2,5052714.9,5059918.4,5069476.6,5083469.1,5091560.5,5105077.9,5122726.1,5135765.1,5143611.7,5153300.4,5163529.1,5179274.3,5192196.6,5203712.7,5214326.2,5222458.4,5230108.7,5237600.7,5249285.3,5255207.7,5267095.4,5273227.3,5280130.3,5291717.8,5298447.8,5312767.8,5319440.4,5326392.2,5334326.8,5343918.9,5353226.0,5359584.4,5364838.7,5372890.4,5387000.2,5400237.8,5408582.8,5416188.6,5422966.2,5432479.8,5439838.2,5443980.1,5451188.7,5457124.9,5461176.2,5467424.7,5473762.5,5480226.6,5486276.9,5492508.4,5499123.8,5506916.6,5512362.7,5519915.9,5526894.4,5532886.6,5540571.0,5545069.7,5553373.2,5563695.2,5572501.8,5580079.9,5586894.0,5595139.9,5601528.8,5607474.2,5614516.6,5618820.1,5625479.1,5631435.2,5640238.7,5648121.4,5654684.4,5661580.4,5670166.1,5679416.3,5685591.1,5691784.6,5703804.7,5714362.1,5723449.5,5732438.6,5741940.7,5761742.5,5776652.0,5787699.4,5797919.4,5804140.4,5814807.9,5835443.3,5844218.7,5850895.0,5858160.3,5866995.6,5883174.9,5896485.7,5913374.6,5924076.9,5939315.1,5952086.9,5969731.2,5988579.9,6011162.1,6029076.9,6049093.4,6067215.6,6084822.1,6103769.6,6117929.4,6139946.8,6155849.3,6170989.8,6186563.7,6210174.1,6237058.9,6258787.2,6276724.6,6308305.2,6339392.7,6372247.0,6415627.9,6479259.8,6583465.7],"abs_move_pct":[1.1515,1.4907,2.2039,2.4587,2.3072,2.5117,2.6535,2.6641,3.1299,3.2029,2.8977,2.7727,2.7642,2.806,2.7308,2.8274,2.7975,2.6551,2.4925,2.9333,2.7992,2.6296,2.7635,2.84,2.8081,2.7458,2.9311,2.9058,2.8572,2.8554,2.7762,2.8766,2.6714,2.7489,2.8204,3.0069,3.1485,3.0373,3.1745,3.2511,3.3083,3.283,3.1514,3.1081,2.9727,2.9853,3.1501,3.1195,3.2204,3.1078,3.1204,3.2023,3.0675,2.9674,2.9519,2.8747,2.8571,2.8807,2.8777,3.0369,3.0002,3.1318,3.2152,3.2241,3.2007,3.1736,3.1618,3.1866,3.0915,3.09,3.2243,3.3009,3.2915,3.2815,3.3219,3.5091,3.3884,3.4606,3.364,3.3889,3.4033,3.4313,3.3706,3.3157,3.4986,3.4544,3.5023,3.3961,3.3339,3.4546,3.6037,3.4608,3.4467,3.3674,3.3578,3.3117,3.233,3.2319,3.1425,3.0617,3.0903,3.0312,2.9971,3.0957,3.1504,3.1106,3.1123,3.127,3.0616,3.1673,2.9719,2.9633,3.0117,2.998,3.0043,2.9695,3.0109,2.9821,2.9482,2.9242,2.9514,2.9599,3.0562,3.0984,3.0683,3.064,3.0844,3.0484,3.0316,3.0464,3.111,3.1119,3.1374,3.2233,3.1674,3.2128,3.2269,3.2394,3.2909,3.3443,3.3744,3.4082,3.3593,3.4072,3.3793,3.4004,3.3428,3.4558,3.5285,3.5184,3.5134,3.5788,3.6444,3.6413,3.6294,3.5448,3.466,3.4897,3.4966,3.5366,3.5841,3.5379,3.5734,3.4856,3.4215,3.3832,3.461,3.5807,3.5101,3.5382,3.535,3.4385,3.4315,3.3775,3.3811,3.378,3.2976,3.2895,3.3182,3.3832,3.3903,3.5022,3.5147,3.6115,3.6667,3.6601,3.6017,3.6548,3.6198,3.6229,3.6455,3.6403,3.6332,3.6298,3.6842,3.7315,3.8218,3.8497,3.8985,3.9838,4.0101,4.0987,4.1086,4.1055,4.1404,3.9833,4.0425,4.0809,4.084,4.061,4.1494,4.1167,4.0405,3.9657,3.9825,3.9974,3.9497,3.9522,3.9553,3.9769,4.019,3.9811,3.9768,3.9449,4.024,3.9874,4.0901,4.0453,4.0302,4.109,4.0712,4.0384,4.0169,4.0506,4.1429,4.0221,4.0283,4.0195,3.9723,3.9639,3.9787,3.9697,3.9424,3.9678,3.9596,3.9855,4.0604,4.0874,4.0729,3.9925,3.999,3.9999,4.0186,3.9308,3.939,3.8323,3.8194,3.8125,3.8014,3.8175,3.8149,3.8574,3.9378,3.8569,3.8961,3.9055,3.9377,4.0111,3.9781,3.9702,3.9752,3.9524,3.964,4.0834,4.041,4.0193,4.0036,3.9197,3.902,3.8449,3.9737,3.9207,3.9609,3.9965,3.9664,4.0036,4.1089,4.1597,4.1344,4.1393,4.1058,4.0946,4.0587,4.013,4.0259,4.0005,4.081,4.1312,4.1388,4.1963,4.1792,4.2041,4.192,4.1758,4.0475,4.0403,4.0083,4.0238,4.0239,4.0187,3.947,3.9783,3.9066,3.8603,3.87,3.8028,3.8456,3.9003,3.8452,3.8706,3.7777,3.8088,3.8094,3.744,3.7485,3.8332,3.7986,3.7892,3.8198,3.7947,3.8165,3.8645,3.8798,3.8208,3.8273,3.8124,3.8691,3.8572,3.8425,3.7479,3.7563,3.7489,3.7794,3.7958,3.8114,3.904,3.9277,3.9553,3.9481,4.0624,3.9222,3.9863,4.0065,4.0005,4.0418,4.0841,4.1126,4.062,4.0451,4.1258,4.0479,3.9714,3.9805,3.969,3.9861,3.9661,4.0688,4.0751,4.1117,4.1369,4.2104,4.1825,4.2158,4.2991,4.2033,4.2468,4.1758,4.1853,4.192,4.1569,4.1728,4.1195,4.1876,4.2025,4.2165,4.2441,4.2406,4.2842,4.3325,4.3375],"open5_vol":500458.6,"days":14,"atr14":1.2238357142857141,"adv14":7110954,"avg_range_pct14":10.141,"prev_close":10.91,"prev_high":11.7,"prev_low":10.89,"high_20d":14.27,"ref_5d_high":13.59,"ref_5d_low":10.89,"ref_5d_avg_high":12.856,"ref_5d_avg_low":11.7887,"ref_5d_avg_range":1.0673,"sr14":{"levels":[{"lo":10.89,"hi":11.1805,"mid":11.0353,"touches":2,"last_touch_days_ago":0},{"lo":11.23,"hi":11.4,"mid":11.3475,"touches":4,"last_touch_days_ago":6},{"lo":11.655,"hi":11.871,"mid":11.7412,"touches":5,"last_touch_days_ago":0},{"lo":12.0526,"hi":12.31,"mid":12.1904,"touches":7,"last_touch_days_ago":2},{"lo":12.55,"hi":12.8,"mid":12.68,"touches":3,"last_touch_days_ago":3},{"lo":12.86,"hi":13.0,"mid":12.9133,"touches":3,"last_touch_days_ago":2},{"lo":13.3299,"hi":13.59,"mid":13.4993,"touches":3,"last_touch_days_ago":1}],"high":14.27,"low":10.89,"atr":1.2238,"sessions":14,"tol":0.306}}