{"symbol":"SBET","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[119627.6,85382.0,108211.4,80673.8,79375.9,69594.9,64305.1,61701.4,55131.6,65147.3,56125.8,67874.4,51056.5,36028.0,38754.6,31166.4,27754.1,48877.9,56053.0,53795.7,37781.4,38098.1,35593.8,45567.5,92265.1,58460.7,49713.4,46855.7,49179.6,67589.3,36302.5,35697.6,37565.5,50162.1,53033.9,38747.6,31765.3,32125.9,23286.6,21299.5,31722.9,30568.6,40317.6,28315.9,21911.1,23872.9,25683.6,24691.8,27629.1,37442.6,39700.7,39557.9,27865.3,26071.7,26875.2,33334.6,35614.6,28162.3,39041.1,27558.6,59547.1,32402.3,25931.1,26792.8,28592.6,24521.1,18763.4,30124.3,29379.9,27415.6,26109.7,34030.4,29345.4,23185.7,25472.4,46719.6,35268.2,25707.5,33510.5,25276.0,38960.7,33086.8,44524.4,34023.0,24953.3,29300.6,24876.6,24623.4,41960.2,45963.0,37771.1,24250.1,35730.4,32614.4,27734.5,28121.4,36604.5,22335.0,28902.4,36000.3,25639.5,32303.3,27357.9,34774.5,33399.1,35315.2,22184.1,25482.9,19267.2,21632.4,31931.4,24543.9,18699.9,20312.4,15480.5,18820.9,18841.6,15003.8,22266.2,19967.9,20741.0,27814.1,24960.4,21048.1,15717.6,16906.2,26577.6,23393.8,15769.5,17559.0,15900.5,16613.1,14622.4,14966.0,16058.1,16043.8,21892.2,25848.9,24640.1,26811.1,15644.3,16016.3,14022.6,9714.5,12227.6,16964.1,16006.0,19022.1,23600.5,12644.0,17464.1,30159.9,15703.6,14162.4,15206.7,21216.1,24136.3,16473.4,12405.9,14852.3,15090.0,14669.8,10998.9,18497.7,16605.4,16950.4,23020.9,15630.8,21195.9,15558.5,20803.9,14894.4,13983.1,17366.8,11063.5,17004.0,12671.7,15074.8,16586.6,9422.1,12199.8,11729.5,9825.1,10696.9,7994.4,11056.3,15872.6,15658.7,8106.6,12866.4,12042.8,10365.1,11872.2,9386.5,10596.6,9414.3,14833.6,27613.6,20940.4,12124.4,15612.6,14265.3,21485.6,15848.3,13189.0,11754.1,11988.6,15687.2,15488.6,13244.5,21788.1,18127.1,22364.2,20011.5,21294.1,21733.1,21887.7,21045.7,30785.9,28495.6,17264.6,14922.3,14912.4,16433.4,13665.2,12688.4,15794.4,14922.8,11713.8,9515.9,15570.3,14007.0,14621.6,13604.9,8674.9,15028.9,9719.6,10037.4,14101.9,17231.7,18160.8,16611.7,10496.0,12415.2,14116.0,14277.8,20126.2,16346.9,14809.9,11848.4,16641.9,11653.7,18559.1,16097.9,16209.9,18055.4,14121.6,19285.8,18211.2,14172.8,16785.1,12907.9,14294.8,9760.3,15545.5,13857.6,14660.9,16387.5,15156.7,9511.9,10396.3,11346.1,9668.8,7909.6,16044.7,17849.5,11999.1,10954.5,9623.1,20248.9,9824.6,9904.2,8702.4,13165.7,10493.6,14288.4,11380.4,11751.6,16280.8,18934.9,19328.4,16379.8,17662.8,19424.2,17664.9,14271.1,10937.2,12290.9,12902.9,13757.8,17597.6,16425.8,17419.6,12292.4,12518.8,16343.1,13663.4,13088.0,16879.6,15527.3,13752.9,13220.5,11772.5,18900.4,14105.0,14366.7,8983.5,9208.1,10941.6,19396.4,22618.1,16734.2,13481.7,18845.4,13770.1,14986.1,18810.9,12888.9,13493.3,15872.5,12799.5,17609.4,13286.4,10788.9,23917.2,20461.9,17491.2,20973.9,16585.7,20889.9,27149.6,33539.5,26251.6,15593.9,23948.5,26155.5,22708.4,23478.1,29464.9,18967.1,17315.1,17451.6,32068.6,22655.4,17069.3,12051.1,15214.1,11545.5,9119.1,21691.7,83249.1,30695.6,31686.6,25089.0,25338.0,16188.9,18391.6,16129.8,26124.7,20694.7,26263.2,26090.6,20671.4,14285.9,23454.9,28514.8,26516.1,21558.7,23634.9,15344.4,13258.5,19748.9,21846.8,18690.7,22939.6,17161.6,20886.4,19744.9,32240.7,50284.6],"cum_vol":[119627.6,205009.6,313221.0,393894.8,473270.6,542865.5,607170.6,668872.1,724003.7,789151.0,845276.8,913151.1,964207.6,1000235.6,1038990.2,1070156.6,1097910.6,1146788.6,1202841.6,1256637.3,1294418.7,1332516.8,1368110.6,1413678.1,1505943.1,1564403.9,1614117.3,1660973.0,1710152.6,1777741.9,1814044.4,1849742.1,1887307.6,1937469.7,1990503.6,2029251.3,2061016.6,2093142.5,2116429.1,2137728.6,2169451.6,2200020.2,2240337.9,2268653.8,2290564.9,2314437.7,2340121.4,2364813.1,2392442.2,2429884.9,2469585.6,2509143.5,2537008.8,2563080.5,2589955.7,2623290.4,2658904.9,2687067.2,2726108.3,2753666.9,2813214.1,2845616.4,2871547.4,2898340.2,2926932.9,2951453.9,2970217.3,3000341.6,3029721.5,3057137.1,3083246.9,3117277.3,3146622.6,3169808.4,3195280.7,3242000.3,3277268.5,3302976.0,3336486.5,3361762.5,3400723.2,3433810.0,3478334.4,3512357.4,3537310.7,3566611.4,3591487.9,3616111.4,3658071.6,3704034.6,3741805.7,3766055.8,3801786.1,3834400.5,3862135.0,3890256.4,3926860.9,3949195.9,3978098.4,4014098.6,4039738.1,4072041.4,4099399.4,4134173.9,4167573.0,4202888.2,4225072.4,4250555.3,4269822.5,4291454.9,4323386.4,4347930.2,4366630.1,4386942.5,4402423.0,4421243.9,4440085.6,4455089.4,4477355.6,4497323.4,4518064.4,4545878.6,4570838.9,4591887.1,4607604.6,4624510.9,4651088.5,4674482.3,4690251.8,4707810.8,4723711.3,4740324.4,4754946.9,4769912.9,4785970.9,4802014.7,4823906.9,4849755.9,4874395.9,4901207.0,4916851.3,4932867.6,4946890.1,4956604.6,4968832.2,4985796.3,5001802.3,5020824.4,5044424.9,5057068.9,5074533.0,5104692.9,5120396.6,5134558.9,5149765.6,5170981.8,5195118.1,5211591.4,5223997.4,5238849.6,5253939.6,5268609.4,5279608.3,5298106.0,5314711.4,5331661.8,5354682.6,5370313.4,5391509.4,5407067.9,5427871.8,5442766.1,5456749.3,5474116.1,5485179.6,5502183.6,5514855.3,5529930.1,5546516.6,5555938.8,5568138.6,5579868.1,5589693.2,5600390.1,5608384.5,5619440.8,5635313.4,5650972.1,5659078.7,5671945.1,5683987.9,5694353.0,5706225.2,5715611.7,5726208.4,5735622.6,5750456.3,5778069.9,5799010.3,5811134.7,5826747.3,5841012.6,5862498.2,5878346.5,5891535.5,5903289.6,5915278.2,5930965.4,5946454.1,5959698.6,5981486.6,5999613.7,6021977.9,6041989.4,6063283.5,6085016.6,6106904.3,6127950.0,6158735.9,6187231.6,6204496.1,6219418.4,6234330.9,6250764.2,6264429.4,6277117.9,6292912.3,6307835.1,6319548.9,6329064.8,6344635.1,6358642.1,6373263.7,6386868.6,6395543.5,6410572.4,6420292.0,6430329.4,6444431.2,6461662.9,6479823.7,6496435.4,6506931.4,6519346.6,6533462.6,6547740.4,6567866.6,6584213.5,6599023.4,6610871.7,6627513.6,6639167.4,6657726.4,6673824.3,6690034.1,6708089.6,6722211.1,6741496.9,6759708.1,6773880.9,6790666.0,6803573.9,6817868.6,6827628.9,6843174.4,6857032.0,6871692.9,6888080.4,6903237.1,6912748.9,6923145.2,6934491.3,6944160.1,6952069.6,6968114.4,6985963.9,6997962.9,7008917.4,7018540.6,7038789.5,7048614.1,7058518.4,7067220.7,7080386.4,7090880.1,7105168.5,7116548.9,7128300.4,7144581.2,7163516.1,7182844.5,7199224.3,7216887.1,7236311.3,7253976.2,7268247.3,7279184.5,7291475.4,7304378.4,7318136.1,7335733.8,7352159.6,7369579.2,7381871.6,7394390.4,7410733.5,7424396.9,7437484.9,7454364.5,7469891.8,7483644.7,7496865.2,7508637.7,7527538.1,7541643.1,7556009.8,7564993.3,7574201.4,7585143.0,7604539.4,7627157.6,7643891.8,7657373.5,7676218.9,7689989.1,7704975.2,7723786.1,7736675.0,7750168.3,7766040.8,7778840.3,7796449.6,7809736.1,7820524.9,7844442.1,7864904.0,7882395.2,7903369.1,7919954.8,7940844.6,7967994.3,8001533.8,8027785.4,8043379.4,8067327.9,8093483.4,8116191.7,8139669.9,8169134.8,8188101.9,8205417.0,8222868.6,8254937.2,8277592.6,8294661.9,8306713.1,8321927.1,8333472.6,8342591.7,8364283.4,8447532.6,8478228.1,8509914.8,8535003.8,8560341.8,8576530.7,8594922.3,8611052.1,8637176.8,8657871.5,8684134.7,8710225.3,8730896.7,8745182.6,8768637.5,8797152.3,8823668.4,8845227.1,8868862.0,8884206.4,8897464.9,8917213.9,8939060.6,8957751.4,8980690.9,8997852.5,9018738.9,9038483.9,9070724.6,9121009.2],"abs_move_pct":[2.3233,3.4904,4.8627,5.2356,4.0275,5.1011,5.1913,6.7022,5.4599,6.1863,6.2023,6.0887,6.771,6.8128,7.0623,7.127,7.0071,6.7058,7.1809,7.9477,7.4298,7.7694,8.1418,8.6018,9.8343,10.1189,10.668,10.3167,10.1411,9.5192,9.1698,9.3601,9.7078,10.0948,9.5242,8.915,9.2927,8.6119,9.2116,9.3852,8.6899,8.8169,8.5479,8.4001,8.8682,8.971,9.3671,8.8474,9.1221,9.0567,9.753,9.6733,10.5604,9.8574,10.3011,10.6208,10.3329,9.76,9.739,9.3525,9.9575,10.4097,10.8941,11.0337,11.0582,11.0259,10.9385,11.1672,10.9343,11.3937,11.3888,11.3326,11.5552,11.5698,11.4491,12.5242,12.5393,12.7246,13.0037,13.1422,13.2119,13.057,14.284,14.8705,14.5425,14.7886,15.0052,15.5966,16.4261,16.5206,15.3953,15.6994,15.6952,15.719,16.0374,16.7864,17.4596,17.7597,17.351,16.5058,16.9522,16.8241,16.8712,17.2596,17.2643,16.6376,17.1689,17.5631,16.7148,17.2663,16.7806,17.0526,17.2992,17.3136,16.9862,16.617,16.4299,16.5844,17.204,17.2654,16.2919,16.2842,16.6725,16.5443,16.4481,15.6646,15.7744,15.8796,16.3886,16.669,16.9453,16.6784,16.6306,16.6662,16.8456,16.5566,16.1475,16.331,15.8989,15.8149,15.4701,15.5208,15.8878,15.8991,16.0094,15.2119,15.1825,15.5499,15.9752,16.0446,16.4234,16.6925,16.7844,16.6683,16.6446,16.142,15.8689,15.752,16.0499,16.3453,16.29,16.3105,15.9194,14.9998,15.0689,15.6565,15.4365,15.3527,15.8376,15.8067,15.3883,15.4311,15.3784,15.5951,15.2471,15.0889,15.0223,15.2734,15.0368,14.7391,14.6533,14.6523,14.7911,15.1742,15.162,14.9751,15.5442,15.392,15.5083,15.3977,15.4973,15.6781,15.6221,16.052,15.7448,15.4182,15.5932,15.7196,15.8617,15.6206,15.6827,15.8359,16.0166,15.7674,15.6785,15.6721,15.3069,15.5331,15.161,14.8381,14.3782,13.9691,13.4473,13.4851,13.522,14.1518,13.8813,13.8228,14.2188,14.377,14.2941,13.9666,13.5456,13.729,13.8485,13.9572,14.0668,14.2508,14.3399,14.075,14.4139,14.5088,14.5823,14.6326,14.6066,14.3227,14.129,13.9471,13.7639,13.7506,13.8237,14.0963,14.4547,14.2306,14.3002,13.6719,13.6336,14.1759,14.0961,14.1444,14.1348,14.0111,13.9621,14.3416,14.3955,14.5907,14.429,14.576,14.988,14.737,15.3333,15.177,15.0925,15.3757,15.6538,15.448,15.7843,15.6236,15.4306,15.7222,15.315,15.8578,15.5421,15.3816,15.457,16.0495,16.0678,15.9421,15.8402,15.9054,15.6918,15.6838,15.7649,15.8466,16.0028,15.9054,15.8658,15.357,15.6614,16.0034,16.3878,16.5526,16.2556,16.8484,16.4774,16.6267,16.6311,17.2406,17.2728,17.6195,17.546,17.4227,17.4005,17.2084,17.6315,17.5497,17.8996,18.1292,18.3938,18.0978,18.4968,18.9067,18.5379,18.9856,18.9784,18.499,18.2525,18.3701,18.6259,18.8819,19.3177,19.7331,19.554,19.865,19.8088,19.6725,19.7293,19.5657,19.9291,20.1217,20.2505,19.7484,19.4572,19.4705,20.6904,20.3986,20.0097,20.1451,20.3738,20.9716,21.3926,22.1142,21.7427,21.6569,22.1458,22.0904,22.04,22.3256,21.9073,22.5154,22.7737,22.8071,25.0116,25.4117,25.4479,25.4457,25.3297,25.1775,25.0588,25.1717,22.9936,24.161,23.8115,24.1101,21.7342,21.9703,22.085,22.2719,21.7736,21.9882,21.9817,22.2074,21.6049,21.7418,21.7033,21.3902,21.6769,21.3525,22.3742,21.6732,21.4051,21.2309,22.0948,21.5616,20.7775,20.5793,20.6584,20.7434,21.8769,22.0983],"open5_vol":473270.6,"days":14,"atr14":24.67109285714286,"adv14":12665711,"avg_range_pct14":54.725,"prev_close":9.21,"prev_high":11.63,"prev_low":9.05,"high_20d":124.12,"ref_5d_high":49.52,"ref_5d_low":9.05,"ref_5d_avg_high":35.026,"ref_5d_avg_low":26.043,"ref_5d_avg_range":8.983,"sr14":{"levels":[{"lo":9.05,"hi":11.63,"mid":10.34,"touches":2,"last_touch_days_ago":0},{"lo":27.23,"hi":32.8,"mid":29.8431,"touches":8,"last_touch_days_ago":1},{"lo":37.0,"hi":40.5,"mid":38.296,"touches":5,"last_touch_days_ago":1},{"lo":45.12,"hi":49.52,"mid":47.4224,"touches":4,"last_touch_days_ago":2},{"lo":51.48,"hi":53.45,"mid":52.465,"touches":2,"last_touch_days_ago":7},{"lo":59.02,"hi":63.0,"mid":61.5517,"touches":3,"last_touch_days_ago":6}],"high":124.12,"low":9.05,"atr":24.6711,"sessions":14,"tol":6.1678}}