{"symbol":"RPAY","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[12207.2,3848.3,4513.6,2414.5,3361.1,4100.7,2610.8,4220.1,2046.8,1692.0,3413.9,3032.9,2881.1,2475.0,1783.5,2566.8,3044.3,3301.1,2445.6,3143.0,3019.6,4005.6,1868.6,3963.4,1559.6,2839.9,5234.5,1951.2,2375.6,2819.4,6245.8,2816.3,2284.3,2809.1,2528.1,3755.4,1573.7,3084.4,6206.4,4711.7,1419.8,3014.4,4862.6,1644.2,3245.9,2105.6,3103.9,1870.9,2325.9,2409.7,3283.1,4250.1,3097.1,2014.4,1411.9,1014.7,1347.4,1680.8,3001.1,2379.0,1775.9,2689.7,3352.1,3565.9,4944.4,1316.9,1090.9,6466.8,2398.6,2460.9,4281.3,2900.3,4862.6,1464.9,2077.8,2004.6,2645.9,908.1,2661.4,1732.1,2822.8,2121.9,1463.1,1213.8,1422.9,1812.3,2289.9,2827.5,6041.4,3025.1,1800.4,2972.2,1444.6,2081.8,2231.6,1368.1,10061.6,1914.2,4124.1,2539.6,2909.5,1844.5,3204.5,2121.3,1685.1,1721.6,1435.4,1184.3,3721.1,1564.5,1078.6,1448.1,4882.6,5548.6,1631.9,1163.3,2288.6,3440.4,1658.1,3312.4,2341.5,1102.2,3420.4,5512.8,2138.9,1172.5,1266.7,1214.1,3033.0,759.2,1284.0,1381.1,4500.2,2054.6,3136.4,1213.6,2431.1,3886.8,2307.3,5094.8,2225.3,3810.3,2414.5,2040.6,549.7,2065.4,1276.0,1611.9,1559.1,2684.1,5790.6,4167.6,4730.9,2314.1,5735.1,1372.1,1425.9,1125.1,2268.0,1304.4,2241.1,1809.4,1371.7,2549.4,1687.6,913.1,1982.2,4555.9,1760.1,1653.9,1328.0,894.9,2023.2,1171.2,1941.0,691.0,1856.4,1876.9,1404.1,461.4,1282.7,4062.6,1955.1,893.7,653.9,813.3,3162.4,2052.2,3088.1,924.2,1578.7,697.7,2653.4,1969.1,1166.9,2860.9,640.4,1032.7,1365.5,1793.4,2090.4,751.1,1104.9,1730.1,903.6,1286.5,7762.6,3242.4,1661.9,2316.7,2039.5,1817.6,859.7,786.6,8332.9,2707.5,3417.4,2009.8,4139.5,1695.1,1137.9,1116.9,1544.7,806.1,1981.6,2345.6,833.4,3490.3,1829.3,934.8,3211.1,2710.4,1154.9,2623.5,5219.7,1543.1,1085.0,993.9,3000.4,1149.3,1170.6,497.2,3758.6,4148.4,7318.8,1289.9,793.6,818.8,1179.8,1340.4,1434.3,1924.1,258.1,1228.3,2931.8,3164.4,1580.6,764.6,1684.4,1828.4,3339.1,4341.4,1096.3,2005.6,717.0,2330.9,1487.1,2329.6,590.6,2513.3,2591.8,990.7,4623.6,3914.7,3603.2,3221.5,2973.6,1804.3,1182.5,2828.3,2332.1,2440.3,2595.6,1724.8,1705.8,3758.6,1132.9,1432.6,4001.5,1951.1,1307.4,1052.3,1842.1,1588.2,4163.8,3677.9,1844.5,2468.9,1609.4,1511.2,3283.6,938.4,8353.2,1527.7,915.3,2373.8,3657.6,2107.1,1413.1,2410.4,769.7,1351.4,6805.3,1327.9,1960.8,3146.2,1729.6,2130.4,2156.4,524.6,2546.9,2457.3,2979.8,1270.6,1356.2,2167.4,2248.0,1914.6,2391.9,2472.4,2869.5,2875.0,1636.2,1207.6,6633.6,3235.6,3824.5,2732.6,933.1,7846.5,1430.0,5909.2,1947.6,4354.3,2121.5,2823.3,4087.1,2179.0,2868.6,8142.8,4163.7,1600.5,4111.6,5042.6,5382.2,6059.9,5080.6,2629.9,10498.4,9565.6,3289.5,7134.3,6734.4,3024.4,8088.6,3101.3,2501.8,8598.5,7675.1,2913.5,2956.9,6857.4,5690.2,9344.4,4650.7,7573.3,5282.1,8263.4,6982.6,11023.7,15691.4,13497.1,8278.1,7985.6,25299.7,28882.2,15533.2,18905.1,37333.6,68612.7],"cum_vol":[12207.2,16055.5,20569.1,22983.6,26344.7,30445.4,33056.2,37276.3,39323.1,41015.1,44428.9,47461.9,50343.0,52818.0,54601.5,57168.3,60212.6,63513.6,65959.3,69102.3,72121.9,76127.4,77996.0,81959.4,83519.0,86358.9,91593.4,93544.6,95920.1,98739.6,104985.4,107801.6,110085.9,112895.0,115423.1,119178.5,120752.2,123836.6,130043.0,134754.7,136174.5,139188.9,144051.4,145695.6,148941.6,151047.2,154151.1,156021.9,158347.8,160757.5,164040.6,168290.8,171387.9,173402.3,174814.1,175828.9,177176.3,178857.1,181858.2,184237.2,186013.1,188702.8,192054.9,195620.8,200565.1,201882.1,202973.0,209439.8,211838.4,214299.2,218580.5,221480.8,226343.4,227808.3,229886.1,231890.7,234536.6,235444.7,238106.1,239838.2,242661.0,244782.9,246246.1,247459.9,248882.8,250695.1,252984.9,255812.4,261853.9,264879.0,266679.4,269651.6,271096.2,273178.0,275409.6,276777.8,286839.4,288753.6,292877.6,295417.2,298326.7,300171.2,303375.7,305497.0,307182.1,308903.7,310339.1,311523.4,315244.6,316809.1,317887.7,319335.8,324218.4,329766.9,331398.9,332562.1,334850.7,338291.1,339949.2,343261.6,345603.1,346705.4,350125.7,355638.5,357777.4,358949.9,360216.6,361430.7,364463.7,365222.9,366506.9,367888.1,372388.3,374442.9,377579.3,378792.9,381224.1,385110.9,387418.1,392512.9,394738.2,398548.5,400963.0,403003.6,403553.4,405618.8,406894.8,408506.6,410065.8,412749.9,418540.5,422708.1,427439.1,429753.2,435488.4,436860.4,438286.3,439411.4,441679.4,442983.8,445224.9,447034.3,448406.0,450955.4,452643.0,453556.1,455538.3,460094.1,461854.2,463508.1,464836.1,465731.0,467754.2,468925.4,470866.4,471557.4,473413.9,475290.7,476694.8,477156.1,478438.9,482501.4,484456.5,485350.2,486004.1,486817.4,489979.9,492032.1,495120.2,496044.4,497623.1,498320.9,500974.2,502943.4,504110.3,506971.1,507611.6,508644.3,510009.8,511803.2,513893.6,514644.6,515749.6,517479.7,518383.4,519669.9,527432.5,530674.9,532336.7,534653.4,536692.9,538510.5,539370.2,540156.8,548489.6,551197.1,554614.6,556624.4,560763.9,562458.9,563596.9,564713.7,566258.4,567064.5,569046.1,571391.7,572225.1,575715.4,577544.7,578479.5,581690.6,584401.0,585555.9,588179.4,593399.1,594942.3,596027.3,597021.1,600021.5,601170.8,602341.4,602838.6,606597.2,610745.6,618064.4,619354.3,620147.9,620966.7,622146.5,623486.9,624921.2,626845.4,627103.4,628331.7,631263.5,634427.9,636008.5,636773.1,638457.5,640285.9,643624.9,647966.4,649062.6,651068.2,651785.2,654116.1,655603.2,657932.8,658523.4,661036.6,663628.4,664619.1,669242.8,673157.5,676760.7,679982.2,682955.9,684760.1,685942.6,688770.9,691103.1,693543.4,696139.0,697863.8,699569.6,703328.1,704461.0,705893.6,709895.1,711846.1,713153.5,714205.8,716047.9,717636.1,721799.9,725477.7,727322.2,729791.1,731400.4,732911.6,736195.3,737133.6,745486.9,747014.6,747929.9,750303.6,753961.2,756068.4,757481.4,759891.8,760661.5,762012.9,768818.2,770146.1,772106.9,775253.1,776982.8,779113.1,781269.5,781794.1,784340.9,786798.2,789778.0,791048.6,792404.8,794572.1,796820.1,798734.8,801126.7,803599.1,806468.6,809343.6,810979.9,812187.4,818821.0,822056.6,825881.1,828613.7,829546.8,837393.3,838823.3,844732.5,846680.1,851034.4,853155.9,855979.1,860066.2,862245.2,865113.8,873256.6,877420.3,879020.8,883132.4,888175.0,893557.2,899617.1,904697.8,907327.6,917826.0,927391.6,930681.1,937815.4,944549.8,947574.2,955662.9,958764.1,961265.9,969864.4,977539.6,980453.1,983410.0,990267.4,995957.6,1005302.0,1009952.7,1017526.0,1022808.1,1031071.5,1038054.1,1049077.9,1064769.3,1078266.4,1086544.5,1094530.1,1119829.8,1148712.0,1164245.2,1183150.4,1220483.9,1289096.6],"abs_move_pct":[0.4552,0.6127,0.5438,0.8533,0.7897,0.7581,0.8764,0.9226,1.046,1.1144,0.9921,0.9809,0.8936,0.9143,0.9268,0.9526,0.9451,0.8805,0.9019,0.8133,0.9042,0.8647,0.8781,0.887,0.9707,0.8959,0.8566,0.9284,0.9389,1.0203,0.9185,0.9201,0.9254,0.952,0.9084,0.8071,0.8123,0.7991,0.8167,0.8458,0.8705,0.8932,0.8726,0.8302,0.8265,0.7911,0.8393,0.8877,0.9037,0.9738,0.9425,1.079,1.1524,1.165,1.2029,1.2142,1.2508,1.2369,1.2178,1.1826,1.2676,1.2466,1.2542,1.3013,1.3567,1.3204,1.3208,1.277,1.3046,1.326,1.2982,1.3866,1.3305,1.3508,1.3249,1.3207,1.3316,1.3589,1.3579,1.3574,1.4698,1.4068,1.3716,1.4449,1.4385,1.4379,1.4459,1.518,1.4614,1.4993,1.4852,1.5651,1.5787,1.5827,1.5686,1.5737,1.483,1.4957,1.4813,1.5088,1.5007,1.4734,1.4676,1.5253,1.5473,1.555,1.5702,1.5892,1.5612,1.5096,1.5396,1.5112,1.4828,1.5041,1.527,1.5202,1.4592,1.4883,1.4459,1.5287,1.5476,1.5417,1.5284,1.4993,1.5137,1.5214,1.4591,1.4504,1.4516,1.4435,1.4593,1.4659,1.481,1.4885,1.4813,1.4663,1.4431,1.467,1.5022,1.5221,1.5725,1.5066,1.4969,1.5392,1.5259,1.5602,1.5671,1.594,1.6161,1.6659,1.6241,1.5778,1.6047,1.5991,1.5555,1.6071,1.6303,1.5981,1.6204,1.6509,1.6271,1.5901,1.5748,1.6196,1.5981,1.5742,1.5953,1.5216,1.5359,1.528,1.5206,1.5115,1.5297,1.5157,1.5236,1.5529,1.5323,1.5098,1.5306,1.5374,1.5648,1.5864,1.5874,1.5653,1.567,1.6094,1.6158,1.5945,1.6407,1.6501,1.6342,1.6415,1.6265,1.6335,1.6316,1.6376,1.6124,1.6604,1.6463,1.6624,1.6297,1.6087,1.5943,1.5558,1.592,1.5585,1.5811,1.6087,1.5951,1.6024,1.5658,1.5954,1.6031,1.589,1.6261,1.6713,1.6573,1.6325,1.644,1.6805,1.6998,1.6931,1.6656,1.671,1.6843,1.6657,1.6474,1.7135,1.7201,1.7423,1.7601,1.7538,1.7137,1.7134,1.6491,1.67,1.6464,1.6714,1.6521,1.6685,1.6767,1.6668,1.6915,1.728,1.7738,1.7761,1.7903,1.8266,1.8273,1.8251,1.805,1.7985,1.8126,1.8274,1.8577,1.8072,1.7923,1.7982,1.7753,1.7785,1.7766,1.8054,1.7499,1.7642,1.78,1.7341,1.7711,1.7322,1.7193,1.7421,1.7799,1.7729,1.7444,1.8135,1.8419,1.8174,1.7678,1.8386,1.8732,1.9463,1.9193,1.8506,1.823,1.8077,1.8369,1.8153,1.7863,1.7939,1.7851,1.7803,1.7585,1.7853,1.7934,1.8215,1.8723,1.8411,1.855,1.8541,1.8507,1.8819,1.8713,1.874,1.8753,1.8906,1.8904,1.8828,1.9404,1.9701,1.9492,2.0156,2.0082,1.9705,1.9316,1.879,1.8862,1.8938,1.9513,1.9295,1.9162,1.9392,1.9253,1.9087,1.9358,1.8959,1.9301,1.9138,1.9559,1.9575,1.9719,2.0078,2.0061,2.0483,2.0199,2.0201,2.0389,2.0708,2.0277,2.0971,2.1198,2.1443,2.1489,2.0859,2.071,2.0477,2.1089,2.0718,2.0894,2.1019,2.107,2.0103,1.9678,1.9675,1.981,2.0356,2.051,1.9885,2.002,2.0324,2.0788,2.0963,2.0837,2.0971,2.1121,2.1184,2.1427,2.1492,2.1436,2.2014,2.1551,2.2052,2.2193,2.2137,2.2184,2.1779,2.1762,2.1986,2.2412,2.2397,2.2525,2.1663,2.1514,2.1145,2.2218,2.2008,2.1953,2.2791,2.2229,2.3167,2.2624,2.2494],"open5_vol":26344.7,"days":14,"atr14":0.2207071428571428,"adv14":1694614,"avg_range_pct14":4.433,"prev_close":4.78,"prev_high":4.9899,"prev_low":4.75,"high_20d":5.36,"ref_5d_high":5.36,"ref_5d_low":4.75,"ref_5d_avg_high":5.235,"ref_5d_avg_low":5.05,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":4.59,"hi":4.64,"mid":4.615,"touches":2,"last_touch_days_ago":11},{"lo":4.75,"hi":4.785,"mid":4.765,"touches":3,"last_touch_days_ago":0},{"lo":4.84,"hi":4.895,"mid":4.8662,"touches":4,"last_touch_days_ago":7},{"lo":4.97,"hi":4.9899,"mid":4.9812,"touches":4,"last_touch_days_ago":0},{"lo":5.125,"hi":5.17,"mid":5.155,"touches":5,"last_touch_days_ago":1},{"lo":5.2,"hi":5.2,"mid":5.2,"touches":2,"last_touch_days_ago":4},{"lo":5.2599,"hi":5.3,"mid":5.2866,"touches":3,"last_touch_days_ago":4},{"lo":5.355,"hi":5.36,"mid":5.3575,"touches":2,"last_touch_days_ago":2}],"high":5.36,"low":4.38,"atr":0.2207,"sessions":14,"tol":0.0552}}