{"symbol":"RIOT","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[470317.2,273569.4,272468.1,170068.4,163870.0,188052.4,183280.0,284020.0,185072.4,169548.6,185434.0,178388.8,177180.4,171053.7,147230.2,156220.1,160439.1,168094.6,146790.9,138115.4,165257.2,160075.8,127382.4,125572.2,119653.3,123411.1,127705.2,173847.5,98558.6,88587.5,171647.4,175131.4,185937.6,144727.1,128464.4,122492.8,134803.4,126261.9,146436.0,154762.7,133308.1,104748.2,124895.9,122852.6,125681.5,131423.1,104201.6,112685.6,110271.9,115006.7,104300.4,125760.0,132934.1,97365.4,104680.5,163061.6,90410.3,113960.1,104238.9,92178.6,129694.6,121101.6,100841.4,118968.0,103798.3,134590.6,127883.1,161897.7,128571.4,122692.4,126630.4,110498.1,92899.1,100705.4,125230.1,167315.5,131416.8,138697.6,162862.3,97145.0,102682.8,156628.9,102972.8,166098.9,88541.5,133039.8,98485.9,128305.7,115096.4,90240.6,120682.6,122144.9,105373.6,109420.6,101857.4,126890.3,135658.9,107579.4,208205.1,118221.9,119235.1,114022.6,120911.4,128666.9,115052.8,130217.5,115778.5,97519.0,91940.9,103459.5,147330.1,122849.9,164260.4,105816.6,141117.5,133933.2,131539.4,103428.9,123520.1,75830.6,101437.3,67549.3,94803.6,82600.5,106228.2,88093.4,92039.1,89012.1,72192.3,78344.9,107412.9,95867.4,72751.4,88575.1,93176.7,108362.5,80465.9,86247.1,91513.9,69807.6,75619.7,70830.4,62216.4,80071.9,79295.0,88350.5,89431.1,94343.9,90642.1,74198.7,91228.2,81313.9,80275.9,68055.7,81230.2,70502.9,108885.0,67790.1,89595.8,74201.9,72283.0,69455.9,62874.1,74104.6,62863.2,81256.7,82153.4,93688.5,80335.1,92683.9,76512.4,86323.1,76099.6,78477.9,64775.5,81017.6,77639.9,64990.3,92057.9,61915.8,79918.9,75877.2,72212.9,71983.8,67622.4,77219.1,55306.4,67666.1,56033.0,56078.8,65795.5,59559.9,48078.9,59067.8,92545.6,70798.4,58246.4,62125.1,78757.9,74249.3,77359.9,70596.2,64003.6,71409.6,58441.7,76427.2,66635.4,88262.2,76652.6,62639.8,105109.6,86122.1,92230.3,59528.7,74271.4,72900.8,69903.8,102625.3,131177.9,63020.5,65141.1,59702.2,77199.5,46678.0,66057.2,75054.6,75008.3,65974.9,62850.6,51866.9,76451.6,78049.4,69846.2,61683.2,74822.0,65688.6,56485.1,39601.9,55371.9,58366.6,62770.8,74287.6,79705.7,67916.2,65290.1,64821.9,73074.4,58455.6,41633.8,53514.9,79504.6,56694.8,49173.0,67697.8,65488.1,66120.2,56786.1,83585.7,80041.4,72719.9,62247.2,67274.1,56130.8,61107.4,64041.9,78114.6,83622.1,68498.5,54293.3,58259.2,103931.1,88817.3,86332.9,76854.7,96869.1,81017.2,84349.2,81099.8,83434.5,77936.2,76196.4,68714.2,68739.3,77339.2,67447.7,79279.9,60316.5,66565.4,79599.7,60526.9,56697.1,62551.4,54055.5,58889.6,74975.7,74516.8,82998.1,77157.0,73951.1,77471.3,73015.4,68440.2,68047.0,84951.1,66466.4,66328.7,60563.7,66929.9,63856.6,64673.2,68036.8,74977.5,74271.6,42150.2,82245.6,71872.3,60438.4,65768.5,58241.9,57009.9,64640.0,75891.0,81285.1,58359.1,70478.5,57976.4,60503.1,70843.5,65855.8,59367.8,86868.1,71372.6,60828.8,51287.7,62878.1,72588.9,68443.6,65064.5,50536.1,53584.6,68932.8,62155.6,69242.5,67286.1,60199.5,95795.5,80547.1,91109.0,70033.1,74924.7,68776.4,74180.2,73033.9,87813.3,68009.5,86035.9,98461.0,82024.8,57809.8,72186.9,104127.1,96401.4,100801.4,87599.6,68814.2,75355.2,87031.5,78332.6,108997.3,95452.1,79059.5,73017.3,104514.0,66047.1,80496.4,99736.5,131450.0,98735.7,104167.1,125775.9,206082.9,140433.1,178750.3,157816.9,225614.1,215360.9,190649.6,203455.5,230504.4,453037.6],"cum_vol":[470317.2,743886.6,1016354.8,1186423.2,1350293.2,1538345.6,1721625.6,2005645.6,2190718.0,2360266.6,2545700.6,2724089.4,2901269.7,3072323.4,3219553.6,3375773.7,3536212.9,3704307.5,3851098.4,3989213.9,4154471.1,4314546.9,4441929.2,4567501.4,4687154.7,4810565.8,4938271.0,5112118.5,5210677.1,5299264.6,5470912.1,5646043.5,5831981.1,5976708.1,6105172.5,6227665.3,6362468.7,6488730.6,6635166.6,6789929.4,6923237.4,7027985.6,7152881.6,7275734.1,7401415.6,7532838.8,7637040.4,7749726.1,7859998.0,7975004.7,8079305.1,8205065.1,8337999.3,8435364.7,8540045.2,8703106.8,8793517.1,8907477.1,9011716.1,9103894.6,9233589.3,9354690.9,9455532.3,9574500.3,9678298.6,9812889.2,9940772.4,10102670.1,10231241.4,10353933.9,10480564.2,10591062.3,10683961.4,10784666.7,10909896.8,11077212.3,11208629.1,11347326.7,11510189.0,11607334.0,11710016.8,11866645.7,11969618.5,12135717.4,12224258.9,12357298.6,12455784.5,12584090.2,12699186.6,12789427.2,12910109.9,13032254.8,13137628.4,13247049.0,13348906.4,13475796.7,13611455.6,13719035.0,13927240.1,14045462.1,14164697.2,14278719.9,14399631.2,14528298.1,14643350.9,14773568.4,14889346.9,14986865.9,15078806.9,15182266.4,15329596.5,15452446.4,15616706.8,15722523.4,15863640.9,15997574.1,16129113.5,16232542.4,16356062.5,16431893.1,16533330.4,16600879.6,16695683.2,16778283.7,16884511.9,16972605.4,17064644.4,17153656.5,17225848.8,17304193.7,17411606.6,17507474.0,17580225.4,17668800.4,17761977.1,17870339.6,17950805.6,18037052.6,18128566.5,18198374.1,18273993.8,18344824.2,18407040.6,18487112.5,18566407.5,18654758.0,18744189.1,18838533.1,18929175.1,19003373.9,19094602.1,19175916.0,19256191.9,19324247.6,19405477.8,19475980.6,19584865.6,19652655.8,19742251.6,19816453.4,19888736.4,19958192.3,20021066.4,20095171.1,20158034.3,20239291.0,20321444.4,20415132.9,20495468.1,20588151.9,20664664.3,20750987.4,20827087.1,20905564.9,20970340.4,21051358.0,21128997.9,21193988.1,21286046.1,21347961.9,21427880.8,21503758.0,21575970.9,21647954.6,21715577.1,21792796.2,21848102.6,21915768.7,21971801.7,22027880.5,22093676.0,22153235.9,22201314.8,22260382.6,22352928.2,22423726.6,22481972.9,22544098.1,22622855.9,22697105.2,22774465.1,22845061.3,22909064.9,22980474.4,23038916.1,23115343.4,23181978.8,23270241.0,23346893.6,23409533.4,23514642.9,23600765.0,23692995.3,23752524.0,23826795.4,23899696.1,23969599.9,24072225.2,24203403.1,24266423.6,24331564.8,24391267.0,24468466.5,24515144.5,24581201.7,24656256.4,24731264.6,24797239.6,24860090.2,24911957.1,24988408.8,25066458.2,25136304.4,25197987.6,25272809.6,25338498.3,25394983.4,25434585.3,25489957.2,25548323.8,25611094.6,25685382.1,25765087.9,25833004.1,25898294.1,25963116.1,26036190.5,26094646.1,26136279.9,26189794.8,26269299.4,26325994.1,26375167.1,26442864.9,26508353.1,26574473.3,26631259.4,26714845.1,26794886.5,26867606.4,26929853.6,26997127.7,27053258.5,27114365.9,27178407.8,27256522.4,27340144.4,27408642.9,27462936.2,27521195.4,27625126.6,27713943.9,27800276.8,27877131.5,27974000.6,28055017.9,28139367.1,28220466.9,28303901.4,28381837.6,28458034.0,28526748.2,28595487.5,28672826.7,28740274.4,28819554.3,28879870.8,28946436.2,29026035.9,29086562.9,29143260.0,29205811.4,29259866.9,29318756.6,29393732.3,29468249.1,29551247.1,29628404.1,29702355.2,29779826.5,29852841.9,29921282.1,29989329.1,30074280.2,30140746.6,30207075.4,30267639.1,30334568.9,30398425.5,30463098.7,30531135.5,30606113.0,30680384.6,30722534.9,30804780.4,30876652.7,30937091.1,31002859.6,31061101.4,31118111.4,31182751.4,31258642.4,31339927.5,31398286.6,31468765.1,31526741.5,31587244.6,31658088.1,31723943.9,31783311.7,31870179.8,31941552.4,32002381.2,32053668.9,32116547.1,32189135.9,32257579.6,32322644.1,32373180.2,32426764.9,32495697.6,32557853.3,32627095.8,32694381.9,32754581.4,32850376.9,32930924.0,33022033.0,33092066.1,33166990.9,33235767.3,33309947.5,33382981.4,33470794.7,33538804.2,33624840.1,33723301.1,33805325.9,33863135.6,33935322.6,34039449.6,34135851.1,34236652.4,34324252.0,34393066.2,34468421.4,34555452.9,34633785.5,34742782.8,34838234.9,34917294.4,34990311.6,35094825.6,35160872.8,35241369.1,35341105.6,35472555.6,35571291.4,35675458.5,35801234.4,36007317.3,36147750.4,36326500.7,36484317.6,36709931.8,36925292.7,37115942.4,37319397.9,37549902.3,38002939.9],"abs_move_pct":[0.7024,1.0742,1.3404,1.4878,1.496,1.7406,1.8748,1.8287,1.9525,2.0625,1.8749,1.85,2.0304,2.0213,2.0757,2.1965,2.1761,2.1176,2.1089,2.0448,2.049,1.9631,2.0397,1.9907,1.9546,1.9689,2.1171,2.0953,2.0213,2.0192,1.94,2.0182,2.1169,2.1113,1.9982,2.0288,2.0873,2.0667,2.1908,2.3224,2.2315,2.2046,2.2217,2.2419,2.3464,2.3757,2.3494,2.4419,2.5192,2.5829,2.5276,2.5992,2.6432,2.6805,2.7356,2.7812,2.8389,2.7971,2.7369,2.7963,2.8061,2.8927,2.9284,2.9744,2.9896,2.9356,2.9203,2.891,2.7514,2.6956,2.7713,2.7288,2.6748,2.7931,2.8282,2.781,2.7339,2.7487,2.8656,2.8599,2.8821,2.9982,2.9596,2.951,2.8977,2.8861,2.7732,2.6928,2.6992,2.7254,2.7859,2.7587,2.8403,2.8126,2.7748,2.7856,2.8588,2.7531,2.6816,2.6366,2.8201,2.8226,2.8062,2.7885,2.8632,2.9265,2.8569,2.8632,2.8466,2.8709,2.7764,2.8001,2.7923,2.825,2.7619,2.7704,2.7934,2.8229,2.9214,2.8742,2.7971,2.8406,2.903,2.8992,2.8949,2.8203,2.7982,2.805,2.8055,2.8294,2.7906,2.8474,2.9035,2.8908,2.8469,2.92,2.947,3.0088,2.9898,2.9771,2.921,2.9203,3.0156,2.9926,3.0325,3.1287,3.1636,3.1082,3.1883,3.1983,3.2626,3.2376,3.1786,3.14,3.1392,3.1279,3.1965,3.2457,3.298,3.3122,3.2656,3.2348,3.2122,3.1881,3.1375,3.1854,3.2074,3.1908,3.1256,3.192,3.2086,3.1848,3.2557,3.2244,3.2,3.2514,3.2179,3.2006,3.1156,3.1541,3.162,3.2271,3.2276,3.2704,3.2189,3.2604,3.2172,3.2109,3.2758,3.3101,3.3618,3.3226,3.3344,3.3487,3.3768,3.4058,3.3822,3.4429,3.5219,3.5223,3.5313,3.5926,3.5824,3.559,3.5564,3.5568,3.6793,3.7032,3.7259,3.7395,3.7578,3.7119,3.6491,3.644,3.6605,3.6627,3.5614,3.5772,3.6099,3.5824,3.6064,3.5628,3.5564,3.6051,3.6135,3.6558,3.6883,3.74,3.7671,3.7812,3.7061,3.6766,3.6479,3.6659,3.7057,3.7785,3.7987,3.7695,3.743,3.8024,3.7434,3.7218,3.6921,3.6932,3.7405,3.7312,3.726,3.722,3.713,3.7244,3.7803,3.71,3.7889,3.7192,3.7624,3.7947,3.7415,3.7514,3.8064,3.8477,3.8016,3.8213,3.83,3.8967,3.9284,3.9336,3.9346,3.9228,3.9443,3.9055,3.8165,3.8006,3.7454,3.7228,3.7098,3.686,3.7226,3.6956,3.7242,3.6762,3.5959,3.5827,3.618,3.6766,3.6251,3.6089,3.656,3.672,3.6898,3.7572,3.7976,3.7775,3.7699,3.6992,3.7022,3.6221,3.6807,3.6962,3.6726,3.6676,3.6341,3.6597,3.7301,3.751,3.7881,3.7408,3.7223,3.7676,3.8464,3.8247,3.8281,3.8306,3.8447,3.8436,3.814,3.7602,3.7532,3.7988,3.7322,3.8022,3.7755,3.7938,3.7976,3.8273,3.8017,3.7546,3.7319,3.7925,3.7761,3.7723,3.7993,3.7767,3.7626,3.7713,3.7423,3.7374,3.7534,3.7459,3.7688,3.7986,3.7407,3.7059,3.7518,3.7456,3.7844,3.8445,3.884,3.8437,3.8553,3.8599,3.8265,3.8877,3.9731,3.9592,3.9904,3.9784,3.9765,3.9632,4.0142,3.9918,3.9577,3.886,3.8873,3.8866,3.8796,3.8934,3.9018,3.8757,3.8127,3.8203,3.8492,3.8725,3.8816,3.9391,3.9336,3.8917,3.9094,3.8724,3.8347,3.8022,3.9254,3.788,3.7862,3.8406,3.8171,3.7644,3.7698,3.7988,3.7653,3.7282],"open5_vol":1350293.2,"days":14,"atr14":0.6506214285714285,"adv14":40570541,"avg_range_pct14":6.904,"prev_close":9.72,"prev_high":10.2097,"prev_low":9.5,"high_20d":10.87,"ref_5d_high":10.87,"ref_5d_low":9.5,"ref_5d_avg_high":10.4949,"ref_5d_avg_low":9.8792,"ref_5d_avg_range":0.6157,"sr14":{"levels":[{"lo":7.93,"hi":8.09,"mid":8.0033,"touches":3,"last_touch_days_ago":9},{"lo":8.265,"hi":8.36,"mid":8.3125,"touches":2,"last_touch_days_ago":10},{"lo":8.49,"hi":8.49,"mid":8.49,"touches":3,"last_touch_days_ago":8},{"lo":8.88,"hi":8.9,"mid":8.89,"touches":2,"last_touch_days_ago":6},{"lo":9.09,"hi":9.22,"mid":9.1487,"touches":4,"last_touch_days_ago":5},{"lo":9.5,"hi":9.64,"mid":9.56,"touches":3,"last_touch_days_ago":0},{"lo":9.97,"hi":10.125,"mid":10.0475,"touches":2,"last_touch_days_ago":1},{"lo":10.2,"hi":10.2612,"mid":10.2327,"touches":4,"last_touch_days_ago":0},{"lo":10.5,"hi":10.635,"mid":10.5675,"touches":2,"last_touch_days_ago":1}],"high":10.87,"low":7.93,"atr":0.6506,"sessions":14,"tol":0.1627}}