{"symbol":"RCAT","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[200668.2,127699.9,86119.5,82423.6,57940.4,76935.8,98835.9,81156.9,54296.1,99477.4,77306.9,79813.8,93877.1,84152.4,73254.1,89270.5,56212.4,66889.1,64967.4,57439.3,79931.5,73339.6,47742.7,57587.7,54932.9,46407.6,45040.9,51903.9,46717.5,32494.9,45746.6,47881.3,47242.4,31612.6,46310.6,41622.8,51230.1,45065.5,32025.1,33774.1,39192.4,33956.7,38137.5,27598.2,29834.2,30003.4,26736.1,33776.6,34433.8,24313.1,43458.1,46411.8,22581.6,21647.1,34760.2,32269.9,39596.6,27101.9,35538.5,33576.0,37699.9,22611.4,40267.4,37979.9,32603.6,33264.1,26186.9,27030.4,21963.4,17727.0,27653.4,25169.2,32637.9,28089.3,28628.8,33373.6,29644.5,25064.9,26216.6,21661.1,23807.6,13684.7,24898.0,36419.4,21391.9,29599.5,35708.5,30732.0,29210.0,28555.4,25134.1,22693.6,33152.1,22795.0,26470.1,16785.1,27275.6,26795.3,26556.3,19396.1,31770.6,32541.4,36088.2,18561.8,27316.4,26766.7,16926.8,18446.7,26184.5,20563.4,17287.1,24565.9,20377.4,17895.4,17281.2,30260.5,18197.1,19230.4,28876.7,17283.3,16597.5,22816.3,17212.1,13966.1,22785.4,21961.5,19460.5,20670.7,14875.6,15109.0,16273.5,14251.1,18811.6,13441.6,14879.7,26346.5,12424.4,14483.4,8357.1,8844.9,23093.1,18101.4,17825.9,13699.0,17526.8,10336.4,13813.7,14725.4,14684.4,11394.4,11634.3,24492.3,19208.9,19322.3,16432.3,15405.9,13214.2,13597.3,17912.3,10616.6,11562.9,10749.1,10971.7,21944.0,13651.1,10207.6,7526.1,18504.1,14891.6,11004.1,14434.7,17272.6,14380.6,11171.9,13932.0,17206.8,13630.7,13784.9,13464.7,11117.6,11173.1,15766.2,11033.7,7763.6,12989.1,17849.9,15468.7,11662.4,14923.9,13405.1,12109.9,14140.8,10919.4,9593.6,8771.1,20077.4,15723.4,13937.9,27452.4,8608.9,10811.5,15466.4,12571.4,13786.5,8483.6,15198.7,9753.0,15575.1,6804.9,10654.8,11738.7,9826.9,14833.1,23001.2,13725.4,14854.1,11098.8,13352.9,17425.3,19109.3,12054.6,10719.5,12811.6,12261.1,18074.1,22837.6,16637.1,11984.1,14165.4,24651.8,13950.5,8479.2,12685.6,19816.8,10816.4,8923.4,9441.1,8643.4,6746.9,12761.2,8239.1,16854.8,9803.6,14341.3,10571.4,18239.6,11553.0,17627.8,15654.4,5721.5,15607.2,12770.7,17291.9,10840.6,15674.0,17457.9,11646.9,13668.2,13615.0,12457.6,27395.4,14984.4,13007.2,10519.9,7713.1,9908.5,12980.3,15085.8,12523.9,9059.8,15306.8,13753.9,22299.6,10452.4,12229.3,7248.4,16063.2,10884.2,35963.1,26024.7,19684.6,12989.3,15074.5,21673.7,19656.9,17083.9,28643.4,18964.6,20583.2,10029.0,24412.6,15317.6,16046.6,8649.4,8067.2,7181.7,24151.9,20368.1,12686.0,9665.9,37248.4,22454.4,13364.2,14566.9,13450.2,10739.9,7996.9,13778.3,15595.7,12463.0,12050.4,9350.2,6865.1,19725.8,7640.7,14818.4,11313.7,8794.9,9462.9,12834.3,13159.9,11914.1,10328.6,12670.8,14473.4,12402.9,13697.8,10603.1,6221.4,8294.9,14243.9,19514.9,7776.0,20456.7,10879.5,29398.6,34359.0,34446.3,44163.8,38553.5,56478.1,31073.2,31035.8,26854.6,20550.1,25297.4,18722.4,34108.6,20931.3,15082.0,16036.5,26834.1,20784.6,28023.0,16121.4,21182.8,22339.6,18395.4,21011.8,18511.2,14685.1,19357.1,14897.2,18423.2,15904.0,21647.7,12131.5,16513.7,13944.5,14445.9,14593.0,18987.4,18859.2,14350.8,17990.3,13882.1,17564.9,11665.1,13787.0,22667.8,31221.9,24864.3,25413.6,24515.8,40449.1,31953.4,30121.9,52070.0,61766.1,111509.4],"cum_vol":[200668.2,328368.1,414487.6,496911.2,554851.6,631787.4,730623.3,811780.1,866076.2,965553.6,1042860.4,1122674.2,1216551.4,1300703.7,1373957.9,1463228.4,1519440.8,1586329.9,1651297.4,1708736.6,1788668.1,1862007.7,1909750.4,1967338.1,2022271.0,2068678.6,2113719.4,2165623.4,2212340.9,2244835.7,2290582.3,2338463.6,2385705.9,2417318.5,2463629.1,2505251.9,2556481.9,2601547.4,2633572.6,2667346.7,2706539.1,2740495.8,2778633.3,2806231.5,2836065.7,2866069.1,2892805.1,2926581.8,2961015.6,2985328.7,3028786.9,3075198.6,3097780.2,3119427.4,3154187.6,3186457.5,3226054.1,3253156.1,3288694.6,3322270.6,3359970.5,3382581.9,3422849.3,3460829.1,3493432.8,3526696.9,3552883.8,3579914.2,3601877.6,3619604.6,3647257.9,3672427.1,3705065.0,3733154.3,3761783.1,3795156.6,3824801.1,3849866.1,3876082.6,3897743.8,3921551.4,3935236.1,3960134.1,3996553.5,4017945.4,4047544.9,4083253.4,4113985.4,4143195.4,4171750.8,4196884.9,4219578.6,4252730.7,4275525.7,4301995.8,4318780.9,4346056.5,4372851.8,4399408.1,4418804.1,4450574.8,4483116.1,4519204.4,4537766.1,4565082.5,4591849.2,4608776.0,4627222.7,4653407.2,4673970.6,4691257.8,4715823.7,4736201.1,4754096.5,4771377.7,4801638.2,4819835.4,4839065.7,4867942.4,4885225.7,4901823.2,4924639.5,4941851.6,4955817.7,4978603.1,5000564.6,5020025.1,5040695.8,5055571.4,5070680.4,5086953.9,5101205.0,5120016.6,5133458.3,5148338.0,5174684.5,5187108.9,5201592.3,5209949.4,5218794.3,5241887.4,5259988.8,5277814.6,5291513.6,5309040.4,5319376.9,5333190.6,5347916.0,5362600.4,5373994.9,5385629.1,5410121.4,5429330.4,5448652.6,5465084.9,5480490.8,5493705.0,5507302.3,5525214.6,5535831.1,5547394.1,5558143.2,5569114.9,5591058.9,5604710.1,5614917.6,5622443.8,5640947.9,5655839.5,5666843.6,5681278.4,5698550.9,5712931.6,5724103.5,5738035.5,5755242.3,5768873.0,5782657.9,5796122.6,5807240.1,5818413.2,5834179.4,5845213.1,5852976.7,5865965.8,5883815.6,5899284.4,5910946.7,5925870.6,5939275.7,5951385.6,5965526.4,5976445.7,5986039.3,5994810.4,6014887.7,6030611.1,6044548.9,6072001.4,6080610.2,6091421.7,6106888.1,6119459.5,6133246.0,6141729.6,6156928.3,6166681.3,6182256.4,6189061.3,6199716.1,6211454.8,6221281.6,6236114.7,6259115.9,6272841.4,6287695.4,6298794.2,6312147.1,6329572.4,6348681.7,6360736.4,6371455.9,6384267.4,6396528.6,6414602.7,6437440.3,6454077.4,6466061.5,6480226.9,6504878.6,6518829.1,6527308.4,6539993.9,6559810.7,6570627.1,6579550.5,6588991.6,6597635.0,6604381.9,6617143.1,6625382.1,6642236.9,6652040.5,6666381.8,6676953.2,6695192.9,6706745.9,6724373.6,6740028.1,6745749.6,6761356.8,6774127.5,6791419.4,6802260.0,6817934.0,6835391.9,6847038.9,6860707.1,6874322.1,6886779.7,6914175.1,6929159.4,6942166.6,6952686.5,6960399.6,6970308.1,6983288.4,6998374.2,7010898.1,7019957.9,7035264.6,7049018.5,7071318.1,7081770.5,7093999.8,7101248.1,7117311.4,7128195.6,7164158.6,7190183.4,7209867.9,7222857.2,7237931.7,7259605.4,7279262.4,7296346.3,7324989.7,7343954.3,7364537.5,7374566.5,7398979.1,7414296.8,7430343.4,7438992.9,7447060.1,7454241.8,7478393.6,7498761.7,7511447.7,7521113.6,7558362.1,7580816.4,7594180.6,7608747.5,7622197.7,7632937.6,7640934.6,7654712.9,7670308.6,7682771.6,7694822.0,7704172.2,7711037.4,7730763.1,7738403.9,7753222.3,7764536.0,7773330.9,7782793.9,7795628.1,7808788.1,7820702.2,7831030.9,7843701.6,7858175.1,7870577.9,7884275.7,7894878.9,7901100.2,7909395.1,7923639.0,7943153.9,7950929.9,7971386.6,7982266.1,8011664.7,8046023.7,8080470.0,8124633.8,8163187.3,8219665.4,8250738.6,8281774.4,8308629.0,8329179.1,8354476.5,8373198.9,8407307.5,8428238.8,8443320.8,8459357.3,8486191.4,8506976.1,8534999.1,8551120.4,8572303.2,8594642.9,8613038.2,8634050.0,8652561.2,8667246.4,8686603.5,8701500.7,8719923.9,8735827.9,8757475.6,8769607.1,8786120.9,8800065.4,8814511.3,8829104.3,8848091.7,8866950.9,8881301.7,8899292.0,8913174.1,8930738.9,8942404.1,8956191.1,8978858.9,9010080.8,9034945.1,9060358.7,9084874.5,9125323.6,9157277.0,9187398.9,9239468.9,9301235.0,9412744.4],"abs_move_pct":[1.3476,1.8151,2.2624,2.4272,2.6391,2.9344,3.5008,3.5574,3.5067,3.9118,3.8313,3.6906,3.9032,3.6616,3.6665,4.0364,4.2298,4.2902,4.3572,4.3513,4.2144,4.1878,4.3522,4.0838,3.9254,4.1216,3.9924,4.0549,3.9902,4.1156,3.9021,3.7649,3.6469,3.5393,3.2276,3.0221,3.0182,2.9654,3.0401,3.1812,3.0264,3.0476,3.0324,3.035,3.1683,3.482,3.3437,3.3201,3.3052,3.3064,3.2007,3.2288,3.0704,3.1011,2.8822,2.9311,2.8576,3.1255,3.1817,3.2794,3.24,3.2206,3.3417,3.0978,3.0467,3.036,3.0671,3.1015,3.1794,3.234,3.341,3.5585,3.664,3.8442,3.8622,3.9438,3.887,4.0559,4.136,4.0817,4.0429,3.9742,4.0189,4.02,3.9328,3.9336,4.0252,3.8422,3.8883,3.7087,3.7915,3.874,4.1253,4.1437,4.2887,4.1199,4.1852,4.3589,4.4712,4.4766,4.5521,4.7354,4.6265,4.5986,4.3691,4.3795,4.2928,4.3503,4.2893,4.2466,4.165,4.1127,4.3044,4.4474,4.4818,4.6842,4.6665,4.6302,4.6747,4.5989,4.535,4.6093,4.5879,4.5895,4.5876,4.585,4.6129,4.6997,4.7636,4.8201,4.7973,4.7488,4.8276,4.8848,4.7789,4.614,4.6795,4.6136,4.6327,4.6384,4.4894,4.5169,4.5828,4.5238,4.567,4.6747,4.6229,4.6591,4.8383,4.8374,4.8917,4.969,4.9635,4.8647,4.858,4.8084,4.8352,4.7626,4.8617,4.9176,4.8796,4.777,4.8229,4.8712,4.9121,4.947,4.8678,4.9449,4.8794,4.8331,4.7669,4.743,4.7539,4.5484,4.6068,4.5876,4.7035,4.7189,4.7287,4.6695,4.6122,4.5983,4.637,4.6197,4.6279,4.7059,4.6759,4.7007,4.8334,4.8879,4.9577,4.9628,5.0638,4.9817,5.0102,5.1213,5.2044,5.2534,5.3953,5.4065,5.342,5.4471,5.5145,5.4612,5.4567,5.3095,5.4682,5.4531,5.4611,5.4338,5.3455,5.3508,5.2326,5.1707,5.0887,5.1115,4.9721,5.0263,4.9519,4.9808,5.0161,4.953,5.0082,5.0216,5.1181,5.0412,5.1228,5.0896,5.0785,5.0631,4.9795,4.8953,4.9446,4.9555,4.9338,4.9017,4.9776,4.9069,4.9537,4.963,4.9667,5.0235,4.9845,5.0336,5.1001,5.0037,5.0469,5.1312,5.1386,5.1753,5.1975,5.2721,5.19,5.2842,5.3241,5.3347,5.4575,5.4863,5.5749,5.6101,5.5609,5.4811,5.4462,5.3798,5.4419,5.2999,5.3604,5.4539,5.4487,5.5071,5.5169,5.4576,5.5258,5.4887,5.536,5.4975,5.5459,5.4976,5.4808,5.5845,5.5568,5.4816,5.5344,5.6906,5.769,5.6431,5.6364,5.722,5.7939,5.8308,5.9004,6.0156,6.1012,6.1173,6.0571,5.9577,5.9969,6.0747,6.0938,6.1144,6.2573,6.1255,6.1145,6.185,6.0405,6.0075,6.0078,5.9265,5.8724,5.9353,5.9214,5.8734,5.9141,5.9562,5.951,5.8655,5.8578,5.8294,5.723,5.6871,5.5689,5.6199,5.6653,5.5988,5.5858,5.5508,5.6256,5.639,5.5318,5.6354,5.6891,5.728,5.6298,5.4951,5.4717,5.4643,5.5012,5.6756,5.823,5.6577,5.3431,5.4209,5.3987,5.4036,5.2997,5.3146,5.3793,5.2153,5.287,5.2826,5.2317,5.2712,5.1904,5.2384,5.2312,5.2924,5.3175,5.3662,5.2976,5.3333,5.2314,5.0903,5.1456,5.0683,4.9963,5.1399,5.0522,5.0065,4.9475,4.9676,4.9613,4.9728,4.9953,4.9048,4.9742,4.8964,4.9888,4.9943,4.9576,5.0174,5.1638,5.2467,5.2662,5.3369,5.3084,5.3764,5.3389,5.3455,5.4875,5.4443],"open5_vol":554851.6,"days":14,"atr14":1.0079428571428575,"adv14":10153898,"avg_range_pct14":13.726,"prev_close":8.34,"prev_high":9.49,"prev_low":8.125,"high_20d":9.49,"ref_5d_high":9.49,"ref_5d_low":7.96,"ref_5d_avg_high":9.2702,"ref_5d_avg_low":8.215,"ref_5d_avg_range":1.0552,"sr14":{"levels":[{"lo":5.71,"hi":5.96,"mid":5.8267,"touches":3,"last_touch_days_ago":10},{"lo":6.0,"hi":6.24,"mid":6.098,"touches":4,"last_touch_days_ago":8},{"lo":7.13,"hi":7.32,"mid":7.19,"touches":5,"last_touch_days_ago":6},{"lo":7.96,"hi":8.125,"mid":8.0425,"touches":2,"last_touch_days_ago":0},{"lo":8.23,"hi":8.41,"mid":8.302,"touches":5,"last_touch_days_ago":1},{"lo":9.0812,"hi":9.21,"mid":9.1404,"touches":3,"last_touch_days_ago":2},{"lo":9.44,"hi":9.49,"mid":9.465,"touches":2,"last_touch_days_ago":0}],"high":9.49,"low":5.71,"atr":1.0079,"sessions":14,"tol":0.252}}