{"symbol":"PRTA","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[28567.2,25342.4,108853.4,15991.3,9812.2,26442.5,10969.9,16668.3,8744.8,11293.3,48584.2,7168.4,15086.7,4652.6,9138.8,19540.0,4138.9,7909.6,5757.4,4734.6,6624.6,23271.0,4050.9,4742.4,2964.4,6200.9,2573.1,2214.5,5943.9,4315.8,3787.9,5237.1,8154.9,4833.5,4227.8,6979.2,23304.7,8045.9,3426.6,5645.6,20180.1,3318.9,2875.1,7124.7,6298.4,6770.9,2428.9,4168.1,2265.3,2528.6,3889.4,192850.6,18461.9,13329.5,8163.9,6607.5,5090.5,1570.9,7695.4,3445.5,4034.4,5792.1,14613.4,4434.9,4369.7,8515.8,6965.4,8167.0,3585.1,3553.1,2339.3,2568.1,3220.9,2987.2,3120.0,3496.7,1939.4,2210.6,1892.4,3014.6,3992.3,2994.4,3249.0,3348.2,1798.2,5690.1,1228.1,2565.1,1792.4,3088.1,4679.9,4057.5,6736.9,4820.9,2159.9,3479.1,4160.7,5321.3,5210.5,2058.4,9940.7,1989.5,4234.7,3836.8,6655.1,13631.6,9987.4,4515.7,3809.4,3525.6,5333.4,1845.9,5113.1,8894.9,2123.4,3719.4,5900.4,2608.1,2270.6,1653.1,4208.0,1408.2,2402.7,3596.4,1510.6,2562.4,1044.2,3006.5,5286.1,1675.9,5340.7,2492.4,2269.3,3265.4,2403.2,3237.9,3367.9,6685.2,1256.2,2046.6,7171.7,3886.4,5556.4,6467.9,2031.0,3620.9,1035.5,2876.9,2897.4,1760.7,6053.6,1789.2,3983.6,4078.1,4568.2,2544.2,2811.5,1781.9,1574.2,2106.6,4084.8,1780.5,1430.1,5105.6,3393.8,1013.5,1355.9,1229.2,2769.3,7736.2,1616.9,1522.3,2686.6,3113.9,2983.9,1931.8,956.8,2585.5,4815.9,5779.7,4009.4,7004.6,3936.8,2378.9,2333.4,1994.7,7288.0,1584.1,8050.6,2970.9,1714.3,2708.9,1928.4,2186.1,6163.7,2939.0,2414.0,3690.0,4166.9,78576.1,4496.7,1304.4,4247.4,3657.4,3799.7,2055.2,7924.1,2026.6,3852.1,1461.1,1554.8,43055.1,5702.2,2799.5,5212.7,5294.8,3154.7,2937.9,2894.4,7615.8,5230.0,2188.2,2041.1,2491.6,1984.8,1761.0,1058.1,3702.3,2608.9,1069.9,841.1,3058.4,1723.9,1869.5,8001.4,2538.4,2349.4,3335.6,2083.0,3253.6,2156.9,2979.4,1286.6,1119.4,1641.6,1368.4,2257.1,1315.9,5373.1,1826.5,1433.7,1894.9,2541.9,2831.9,35414.2,8218.8,2356.3,4814.4,842.4,3975.9,2295.9,1481.3,7484.5,1252.2,1371.3,1240.9,2146.0,4270.4,3105.6,1876.6,1734.6,1202.4,2396.9,3789.0,2872.2,1430.4,2331.7,3962.0,2583.9,2762.0,3971.0,8114.4,5902.4,2641.0,4410.2,2977.8,1179.7,1394.0,1064.8,2128.9,998.5,2019.9,952.5,1307.7,1617.3,2377.5,1877.9,2087.0,2094.0,963.5,2167.0,2862.7,1906.4,1064.4,819.4,1937.1,1904.9,1744.6,1004.1,3607.1,2079.1,1513.1,1063.3,1754.1,2028.9,2274.1,1111.4,2706.2,1794.9,1565.9,2635.2,2411.7,1844.9,2510.2,976.5,3807.7,1927.5,3441.9,1946.3,5245.2,1533.9,1175.0,1745.9,2536.1,1137.3,3336.3,2496.1,2935.6,1592.9,2517.8,1263.9,2422.8,1908.6,3972.4,1899.3,1762.3,4528.3,2087.2,1781.8,5648.9,2847.1,1476.8,3202.9,5359.7,3582.2,5848.4,2837.6,2845.7,2675.1,3629.6,5692.6,3718.2,5176.6,3057.3,6705.4,3872.9,2409.8,3090.5,3748.3,9280.0,5135.4,3224.9,3963.1,3500.6,3476.1,4432.9,8732.8,5515.3,3921.1,6966.4,7447.2,11434.7,12731.3,26416.9,14523.9,30536.2,23607.9,23965.5,34549.6,54644.6],"cum_vol":[28567.2,53909.6,162762.9,178754.2,188566.4,215008.9,225978.9,242647.1,251391.9,262685.2,311269.4,318437.9,333524.6,338177.2,347316.0,366856.0,370994.9,378904.5,384661.9,389396.5,396021.1,419292.1,423343.1,428085.5,431049.9,437250.8,439823.9,442038.4,447982.2,452298.0,456085.9,461323.1,469478.0,474311.5,478539.3,485518.5,508823.2,516869.1,520295.8,525941.4,546121.6,549440.5,552315.6,559440.4,565738.8,572509.6,574938.6,579106.6,581371.9,583900.5,587789.9,780640.5,799102.4,812431.9,820595.8,827203.3,832293.8,833864.7,841560.1,845005.6,849039.9,854832.1,869445.4,873880.4,878250.1,886765.9,893731.2,901898.2,905483.3,909036.4,911375.7,913943.8,917164.7,920151.9,923271.9,926768.6,928708.1,930918.6,932811.0,935825.6,939817.9,942812.3,946061.3,949409.5,951207.7,956897.9,958126.0,960691.1,962483.4,965571.6,970251.5,974309.0,981045.9,985866.7,988026.6,991505.6,995666.4,1000987.6,1006198.1,1008256.6,1018197.3,1020186.8,1024421.5,1028258.3,1034913.4,1048544.9,1058532.4,1063048.1,1066857.5,1070383.1,1075716.4,1077562.3,1082675.4,1091570.3,1093693.7,1097413.1,1103313.5,1105921.6,1108192.2,1109845.4,1114053.4,1115461.6,1117864.3,1121460.7,1122971.3,1125533.7,1126577.9,1129584.4,1134870.5,1136546.4,1141887.1,1144379.6,1146648.9,1149914.3,1152317.5,1155555.4,1158923.2,1165608.4,1166864.6,1168911.2,1176082.9,1179969.4,1185525.7,1191993.6,1194024.6,1197645.5,1198681.0,1201557.9,1204455.4,1206216.1,1212269.6,1214058.9,1218042.5,1222120.6,1226688.8,1229233.0,1232044.5,1233826.4,1235400.6,1237507.3,1241592.1,1243372.6,1244802.7,1249908.3,1253302.1,1254315.6,1255671.4,1256900.6,1259669.9,1267406.1,1269023.0,1270545.3,1273231.9,1276345.8,1279329.6,1281261.4,1282218.2,1284803.7,1289619.6,1295399.4,1299408.8,1306413.4,1310350.2,1312729.1,1315062.6,1317057.3,1324345.3,1325929.4,1333980.1,1336950.9,1338665.2,1341374.1,1343302.4,1345488.6,1351652.3,1354591.3,1357005.3,1360695.3,1364862.1,1443438.3,1447935.0,1449239.4,1453486.7,1457144.1,1460943.8,1462999.0,1470923.1,1472949.6,1476801.7,1478262.9,1479817.6,1522872.8,1528575.0,1531374.5,1536587.2,1541882.0,1545036.7,1547974.6,1550869.0,1558484.8,1563714.8,1565903.0,1567944.1,1570435.8,1572420.6,1574181.6,1575239.7,1578942.0,1581550.9,1582620.7,1583461.9,1586520.2,1588244.1,1590113.6,1598115.0,1600653.4,1603002.8,1606338.4,1608421.4,1611675.0,1613831.9,1616811.2,1618097.8,1619217.2,1620858.9,1622227.2,1624484.3,1625800.2,1631173.4,1632999.9,1634433.6,1636328.5,1638870.4,1641702.3,1677116.5,1685335.3,1687691.6,1692505.9,1693348.3,1697324.1,1699620.1,1701101.4,1708585.9,1709838.1,1711209.4,1712450.3,1714596.3,1718866.7,1721972.4,1723848.9,1725583.6,1726785.9,1729182.9,1732971.9,1735844.1,1737274.4,1739606.1,1743568.1,1746152.0,1748914.0,1752885.0,1760999.4,1766901.8,1769542.8,1773953.0,1776930.8,1778110.5,1779504.5,1780569.3,1782698.1,1783696.6,1785716.6,1786669.1,1787976.8,1789594.1,1791971.6,1793849.4,1795936.4,1798030.4,1798993.9,1801160.9,1804023.6,1805930.0,1806994.4,1807813.8,1809750.9,1811655.7,1813400.3,1814404.4,1818011.6,1820090.6,1821603.8,1822667.1,1824421.2,1826450.1,1828724.2,1829835.6,1832541.8,1834336.6,1835902.6,1838537.8,1840949.5,1842794.4,1845304.6,1846281.1,1850088.8,1852016.3,1855458.2,1857404.5,1862649.7,1864183.6,1865358.6,1867104.6,1869640.7,1870778.0,1874114.3,1876610.4,1879546.0,1881138.9,1883656.7,1884920.6,1887343.4,1889252.0,1893224.4,1895123.6,1896885.9,1901414.2,1903501.4,1905283.2,1910932.1,1913779.1,1915255.9,1918458.9,1923818.6,1927400.8,1933249.2,1936086.8,1938932.5,1941607.6,1945237.2,1950929.8,1954648.0,1959824.6,1962881.9,1969587.2,1973460.1,1975869.9,1978960.4,1982708.7,1991988.7,1997124.1,2000349.1,2004312.1,2007812.8,2011288.9,2015721.9,2024454.6,2029969.9,2033891.0,2040857.4,2048304.6,2059739.3,2072470.6,2098887.5,2113411.4,2143947.6,2167555.4,2191520.9,2226070.5,2280715.1],"abs_move_pct":[0.4526,1.1824,1.2078,1.7663,1.9452,1.9613,1.707,1.8446,1.8532,2.1256,1.9319,1.6155,1.5304,1.4636,2.1076,1.7738,1.9265,1.6466,1.6064,1.6767,1.5686,1.5515,1.5858,1.621,1.6096,1.6931,1.6502,1.5864,1.4799,1.4525,1.5653,1.5902,1.7203,1.6756,1.7849,1.7608,1.9478,1.8519,1.7621,1.7482,1.7704,1.6985,1.5463,1.6707,1.5907,1.5743,1.5888,1.4416,1.4886,1.5229,1.4263,1.3813,1.4096,1.5997,1.5856,1.5872,1.5585,1.7277,1.9077,1.8448,1.7996,1.7242,1.7702,1.9218,2.0596,2.1679,2.1124,2.16,2.1588,2.1641,2.085,1.9473,2.0569,1.9194,1.9469,2.0175,2.0335,1.984,1.9694,1.954,1.8733,1.9175,2.0433,2.0445,2.0025,1.9263,1.8728,1.9872,2.0007,2.0286,2.0559,2.1456,2.1281,2.3417,2.3,2.3572,2.3836,2.4356,2.4779,2.4916,2.6091,2.5862,2.6298,2.6116,2.6325,2.827,2.8205,2.8201,2.7347,2.7842,2.8351,2.9238,2.9965,3.0676,3.0562,2.9545,2.8746,2.827,2.7657,2.776,2.7317,2.798,2.7013,2.6596,2.7127,2.7802,2.7875,2.7803,2.6994,2.7674,2.7315,2.7651,2.8594,2.8969,3.0152,2.9487,2.9061,2.9566,2.919,2.8525,2.8511,2.8462,2.7244,2.8873,2.9028,2.8364,2.8293,2.7276,2.8009,2.7071,2.7129,2.7722,2.6764,2.6474,2.6296,2.6355,2.7595,2.7887,2.8011,2.707,2.6817,2.7646,2.8551,2.7272,2.6746,2.7054,2.6701,2.6999,2.6099,2.7245,2.7013,2.7569,2.6619,2.7988,2.7556,2.6888,2.7877,2.7834,2.8072,2.8442,2.9502,3.0806,3.1544,3.0631,3.0758,3.0295,3.0294,3.049,2.9733,2.976,2.967,2.9685,2.9661,3.0118,2.9397,3.0944,3.0661,3.0362,3.0574,2.9312,3.0088,2.9703,2.8884,2.9507,3.0009,2.9777,2.9235,2.9293,2.8598,2.815,2.7446,2.7171,2.6562,2.6754,2.6705,2.6788,2.7434,2.8027,2.6779,2.5957,2.6252,2.5791,2.5527,2.5557,2.5236,2.4843,2.5093,2.531,2.5856,2.6378,2.6503,2.534,2.439,2.4397,2.552,2.4769,2.5004,2.5861,2.54,2.6032,2.6034,2.6721,2.6676,2.6765,2.6904,2.6707,2.6316,2.6766,2.5549,2.4924,2.5007,2.5442,2.5693,2.584,2.5409,2.6041,2.5617,2.6659,2.638,2.6518,2.5128,2.5245,2.5715,2.5853,2.5844,2.6306,2.6057,2.5877,2.6787,2.632,2.5691,2.5977,2.5792,2.5476,2.6154,2.6694,2.6557,2.691,2.6271,2.5509,2.4689,2.4076,2.3555,2.3061,2.2741,2.3174,2.2908,2.2216,2.1841,2.2889,2.3175,2.3787,2.3352,2.3364,2.3566,2.4904,2.517,2.5508,2.5613,2.5997,2.5807,2.59,2.6301,2.6333,2.6464,2.6362,2.5742,2.596,2.6216,2.5443,2.5191,2.4778,2.387,2.412,2.3409,2.3778,2.3633,2.3858,2.3794,2.3,2.3373,2.3231,2.3326,2.3265,2.2847,2.345,2.3622,2.3202,2.3603,2.3195,2.2932,2.3379,2.2959,2.2627,2.2893,2.3284,2.3471,2.3145,2.312,2.3487,2.315,2.3042,2.3564,2.2528,2.2034,2.1935,2.1519,2.1451,2.1733,2.2039,2.2235,2.1894,2.1812,2.0895,2.166,2.1565,2.237,2.2764,2.2429,2.2387,2.2362,2.0656,2.0357,2.1041,2.039,2.087,2.1924,2.1872,2.1976,2.1446,2.1769,2.1534,2.1197,2.126,2.1081,2.1759,2.0462,2.1292,2.1826,2.1737,2.1612,2.1479,2.1617,2.1967,2.2744,2.2668,2.2796,2.4777,2.3648,2.4368],"open5_vol":188566.4,"days":14,"atr14":0.45092142857142853,"adv14":2538040,"avg_range_pct14":7.699,"prev_close":5.08,"prev_high":5.15,"prev_low":4.95,"high_20d":7.585,"ref_5d_high":5.5295,"ref_5d_low":4.95,"ref_5d_avg_high":5.3399,"ref_5d_avg_low":5.063,"ref_5d_avg_range":0.2769,"sr14":{"levels":[{"lo":4.32,"hi":4.4216,"mid":4.3708,"touches":2,"last_touch_days_ago":10},{"lo":4.445,"hi":4.53,"mid":4.5017,"touches":3,"last_touch_days_ago":8},{"lo":4.63,"hi":4.7,"mid":4.6633,"touches":3,"last_touch_days_ago":7},{"lo":4.76,"hi":4.85,"mid":4.8175,"touches":4,"last_touch_days_ago":6},{"lo":4.88,"hi":4.95,"mid":4.9217,"touches":3,"last_touch_days_ago":0},{"lo":5.01,"hi":5.09,"mid":5.0488,"touches":4,"last_touch_days_ago":1},{"lo":5.15,"hi":5.22,"mid":5.1875,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.45,"mid":5.4075,"touches":4,"last_touch_days_ago":2}],"high":5.5295,"low":4.32,"atr":0.4509,"sessions":14,"tol":0.1127}}