{"symbol":"PL","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[167883.2,285202.8,201246.3,147291.4,126102.3,144485.5,128064.3,104240.9,61551.6,78931.9,55443.9,67426.0,87270.1,65203.0,68847.1,100466.2,65423.4,73215.9,68362.6,98848.4,69774.6,78612.1,54047.9,39189.1,47343.0,61254.0,108084.0,78785.1,52278.1,64953.2,111135.5,75499.6,66674.1,61589.1,63725.5,52378.4,80053.4,51680.7,66616.9,67041.0,84701.7,59664.7,95741.6,57637.8,63231.1,57194.8,61772.1,58123.9,34943.6,32355.5,32184.0,49182.1,29785.2,53318.8,42223.1,35005.4,51649.9,34334.1,61764.1,49562.9,52961.4,81848.1,32731.5,73000.2,54886.2,47228.6,44350.8,48792.9,58048.6,47483.5,42728.2,36488.2,29401.5,25314.9,36103.2,39495.6,46234.6,25775.4,28978.9,22208.6,29580.2,23607.6,43012.7,30732.0,72435.8,45805.9,41589.7,45226.1,27617.1,34521.2,26452.9,21988.1,24769.4,36545.0,26977.8,39784.2,24055.5,21823.4,19514.8,17788.7,31825.6,27366.6,19852.6,33934.5,15714.0,23202.4,39994.9,23476.2,24052.3,21246.9,22770.1,21233.2,16323.1,20939.1,20733.2,31892.0,23166.5,28689.1,41671.7,40468.1,24609.1,29756.8,22936.8,19302.4,17502.4,16783.7,18646.9,17626.6,19470.3,26278.4,31848.4,18483.9,47518.3,33600.6,23896.9,46323.3,23414.8,17196.8,23988.6,21117.7,23709.4,20618.1,19492.7,14007.5,17103.4,12553.3,14911.3,15196.4,13134.6,15012.6,18583.8,24786.7,8644.1,10781.9,15346.8,16466.7,11400.8,12294.4,12580.4,6878.2,26043.0,16154.9,8645.1,9689.7,14374.6,13218.2,15322.1,16333.2,14335.1,12850.9,15276.4,22343.1,26066.9,14921.0,13275.1,11432.9,19738.9,13346.6,17034.4,14162.4,17336.7,26593.6,16044.8,16165.1,10078.0,15834.4,11461.1,16812.4,27487.4,21278.6,15427.2,13038.0,13220.1,17130.1,20932.0,27893.1,14761.2,30205.0,36337.4,27951.9,13200.4,7688.1,15662.1,18230.2,22023.4,19311.2,20388.6,27307.8,32524.6,22898.8,30761.0,29430.6,14961.0,9102.1,11062.9,17506.5,11841.0,12067.6,13533.1,15565.0,12616.7,13178.6,13352.6,9955.6,17141.1,14017.2,15435.7,24453.7,18181.5,11501.9,15187.1,18976.7,15095.9,20230.6,10726.3,9842.2,22810.8,19291.3,7643.5,9870.7,15926.6,16533.9,13881.7,28980.9,9602.4,6911.4,13125.1,20933.1,13122.9,14640.1,18655.1,24355.1,12377.4,22174.7,13458.7,9451.9,8279.8,14740.9,15229.6,28874.2,10893.7,10405.5,11923.3,9427.2,9940.7,8966.6,12116.7,16954.4,8057.1,13577.0,24118.6,23486.7,21921.6,24072.4,18943.3,14577.1,15187.0,19167.8,14287.4,10510.7,20135.4,14346.9,11742.6,16577.7,11220.9,16525.4,15171.1,19466.8,18602.9,10436.2,16371.9,5397.1,12783.8,20246.9,18818.1,14402.6,12805.6,21305.1,12280.0,10535.3,20695.9,10771.7,12233.1,22673.6,15739.1,8280.6,13549.9,9889.2,9973.4,9658.8,18733.8,15241.9,13221.4,8942.4,12052.6,26471.0,8350.9,15827.1,16857.1,18363.1,12839.0,9329.4,12322.1,20639.9,8359.7,12504.7,16399.8,23546.4,6589.1,10095.9,16825.6,16017.0,7555.9,13898.0,18953.0,18558.8,20941.1,17875.1,7232.1,14937.4,13323.4,20291.1,11314.6,15810.4,11723.1,21199.9,19396.3,25843.6,11896.2,13771.3,19923.1,13674.4,11952.7,11840.4,15530.9,29384.9,13761.0,8151.9,15431.3,8657.4,27022.6,20401.6,19690.7,21551.8,23673.4,20493.1,18097.9,21249.5,20770.3,12011.4,25292.1,28470.3,25061.2,20492.6,30705.6,27184.6,25774.9,35405.9,29312.0,28538.1,43112.7,35034.7,34304.9,30505.8,46588.4,76803.3,65034.9,73449.6,83535.4,207788.7],"cum_vol":[167883.2,453086.0,654332.3,801623.7,927726.0,1072211.5,1200275.8,1304516.6,1366068.3,1445000.2,1500444.1,1567870.1,1655140.2,1720343.2,1789190.3,1889656.5,1955079.9,2028295.9,2096658.4,2195506.9,2265281.5,2343893.6,2397941.6,2437130.7,2484473.7,2545727.7,2653811.7,2732596.8,2784874.9,2849828.1,2960963.6,3036463.1,3103137.3,3164726.4,3228451.9,3280830.4,3360883.8,3412564.5,3479181.4,3546222.4,3630924.1,3690588.8,3786330.4,3843968.2,3907199.4,3964394.1,4026166.3,4084290.2,4119233.8,4151589.3,4183773.3,4232955.4,4262740.6,4316059.4,4358282.5,4393287.9,4444937.9,4479271.9,4541036.0,4590598.9,4643560.3,4725408.4,4758139.9,4831140.1,4886026.3,4933254.9,4977605.7,5026398.6,5084447.3,5131930.8,5174659.0,5211147.2,5240548.7,5265863.6,5301966.8,5341462.4,5387696.9,5413472.3,5442451.2,5464659.9,5494240.1,5517847.6,5560860.4,5591592.4,5664028.1,5709834.1,5751423.8,5796649.9,5824267.0,5858788.2,5885241.1,5907229.2,5931998.6,5968543.6,5995521.4,6035305.6,6059361.1,6081184.6,6100699.4,6118488.1,6150313.7,6177680.4,6197533.0,6231467.5,6247181.5,6270383.9,6310378.8,6333855.0,6357907.3,6379154.2,6401924.4,6423157.6,6439480.7,6460419.8,6481153.0,6513045.0,6536211.5,6564900.6,6606572.4,6647040.5,6671649.6,6701406.4,6724343.2,6743645.6,6761148.0,6777931.7,6796578.6,6814205.2,6833675.5,6859953.9,6891802.3,6910286.2,6957804.5,6991405.1,7015302.0,7061625.3,7085040.1,7102236.9,7126225.5,7147343.2,7171052.6,7191670.7,7211163.4,7225170.9,7242274.3,7254827.6,7269738.9,7284935.2,7298069.9,7313082.4,7331666.2,7356452.9,7365097.0,7375878.9,7391225.7,7407692.4,7419093.2,7431387.6,7443968.0,7450846.2,7476889.2,7493044.1,7501689.2,7511378.9,7525753.5,7538971.7,7554293.8,7570627.0,7584962.1,7597812.9,7613089.4,7635432.5,7661499.4,7676420.4,7689695.6,7701128.4,7720867.3,7734213.9,7751248.3,7765410.7,7782747.4,7809341.0,7825385.8,7841550.9,7851628.9,7867463.4,7878924.4,7895736.9,7923224.2,7944502.9,7959930.1,7972968.1,7986188.1,8003318.3,8024250.3,8052143.4,8066904.6,8097109.6,8133446.9,8161398.8,8174599.1,8182287.2,8197949.3,8216179.5,8238202.9,8257514.1,8277902.7,8305210.5,8337735.1,8360633.9,8391394.9,8420825.5,8435786.5,8444888.6,8455951.6,8473458.1,8485299.1,8497366.6,8510899.8,8526464.8,8539081.5,8552260.1,8565612.7,8575568.3,8592709.4,8606726.6,8622162.4,8646616.1,8664797.6,8676299.4,8691486.5,8710463.2,8725559.1,8745789.8,8756516.1,8766358.3,8789169.1,8808460.4,8816103.9,8825974.6,8841901.1,8858435.0,8872316.7,8901297.6,8910900.1,8917811.4,8930936.6,8951869.7,8964992.6,8979632.8,8998287.9,9022643.1,9035020.4,9057195.1,9070653.9,9080105.7,9088385.5,9103126.4,9118356.0,9147230.2,9158123.9,9168529.4,9180452.7,9189879.9,9199820.6,9208787.3,9220904.0,9237858.4,9245915.6,9259492.6,9283611.1,9307097.9,9329019.4,9353091.9,9372035.1,9386612.2,9401799.2,9420967.0,9435254.4,9445765.1,9465900.6,9480247.5,9491990.1,9508567.9,9519788.8,9536314.2,9551485.3,9570952.1,9589554.9,9599991.1,9616363.0,9621760.1,9634543.9,9654790.7,9673608.9,9688011.4,9700817.1,9722122.2,9734402.2,9744937.5,9765633.4,9776405.1,9788638.2,9811311.8,9827050.9,9835331.6,9848881.4,9858770.6,9868744.0,9878402.8,9897136.6,9912378.4,9925599.8,9934542.1,9946594.7,9973065.7,9981416.6,9997243.6,10014100.7,10032463.9,10045302.9,10054632.3,10066954.4,10087594.3,10095954.0,10108458.7,10124858.5,10148404.9,10154994.0,10165089.9,10181915.4,10197932.4,10205488.3,10219386.3,10238339.3,10256898.1,10277839.2,10295714.3,10302946.4,10317883.9,10331207.3,10351498.4,10362813.0,10378623.4,10390346.5,10411546.4,10430942.7,10456786.4,10468682.6,10482453.9,10502377.0,10516051.4,10528004.1,10539844.4,10555375.3,10584760.1,10598521.1,10606673.1,10622104.4,10630761.7,10657784.3,10678185.9,10697876.6,10719428.4,10743101.7,10763594.8,10781692.6,10802942.1,10823712.4,10835723.8,10861015.9,10889486.1,10914547.4,10935039.9,10965745.5,10992930.1,11018704.9,11054110.9,11083422.9,11111961.0,11155073.7,11190108.4,11224413.3,11254919.1,11301507.5,11378310.8,11443345.6,11516795.3,11600330.7,11808119.4],"abs_move_pct":[0.8172,1.252,1.4002,1.3749,1.5946,2.2706,2.4175,2.4487,2.4808,2.2736,2.2836,2.5374,2.5594,2.6146,2.6258,2.9211,3.1595,3.0759,3.0795,3.1034,3.4085,3.5328,3.6655,3.6124,3.663,3.837,3.9168,3.8091,3.88,4.0151,4.1833,4.4401,4.2105,4.3988,4.2701,4.4609,4.3837,4.4903,4.5937,4.4354,4.2334,4.3099,4.1352,4.115,4.0174,4.0859,4.0964,4.2385,4.1079,4.0752,4.1494,4.2388,4.1593,4.2952,4.358,4.4068,4.2929,4.1933,4.2597,4.161,4.2486,4.3612,4.3207,4.2792,4.2958,4.2026,4.1153,4.2328,4.2839,4.3115,4.311,4.2203,4.3289,4.2025,4.2249,4.284,4.2821,4.1919,4.107,4.1962,4.1561,4.177,4.173,4.1523,4.0096,4.0052,3.9451,3.9481,3.9977,4.025,4.0829,3.991,4.0232,4.1067,4.0187,4.1077,4.1568,4.1242,4.0529,4.1125,3.995,3.984,4.0532,4.0656,4.0549,4.0565,4.0131,3.993,4.0082,4.0234,3.9831,3.9758,3.9643,3.874,3.9741,3.8804,3.9875,3.8415,3.7646,3.8054,3.8143,3.9862,4.0399,4.0746,4.0354,3.9537,3.9095,3.8087,3.7672,3.7708,3.703,3.7247,3.6881,3.6558,3.662,3.6973,3.7682,3.6762,3.7386,3.8471,3.8849,3.789,3.6895,3.6669,3.6715,3.6941,3.7149,3.7686,3.8222,3.7938,3.7661,3.8021,3.8499,3.8707,3.9281,3.9033,3.861,3.9008,3.9272,3.8699,3.9441,3.9018,3.9352,3.9407,3.9722,3.9386,4.0246,3.9231,3.9455,3.9732,4.0013,4.1255,4.176,4.1204,4.1341,4.1264,4.0738,4.0769,4.0745,4.0299,4.1228,4.0724,4.1162,4.125,4.0687,4.1447,4.1724,4.166,4.24,4.1343,4.1262,4.1285,4.0509,4.0174,4.0807,4.0707,3.9921,3.9227,3.8291,3.935,3.9905,3.9811,3.9391,4.0319,4.0225,3.9369,3.9248,3.9377,3.7973,3.8388,3.8306,3.8906,3.863,3.8618,3.919,3.9515,3.9368,3.9562,3.9534,4.027,4.0301,4.074,4.1009,4.1086,4.1648,4.1859,4.3003,4.2748,4.2538,4.2519,4.2672,4.3325,4.3478,4.313,4.3108,4.2961,4.3502,4.2937,4.3127,4.3905,4.3544,4.3591,4.3619,4.3639,4.3707,4.3409,4.3454,4.3559,4.3985,4.3938,4.296,4.3619,4.3632,4.3325,4.3335,4.3496,4.3168,4.2956,4.3385,4.3492,4.253,4.3068,4.2882,4.2385,4.2417,4.2532,4.2994,4.3271,4.3269,4.3388,4.3205,4.2992,4.3152,4.2656,4.342,4.2934,4.2956,4.266,4.2833,4.3457,4.3466,4.2599,4.2546,4.234,4.2742,4.3191,4.3602,4.3228,4.2745,4.37,4.299,4.3078,4.3083,4.3623,4.4006,4.3961,4.3318,4.3625,4.2987,4.2374,4.2784,4.2226,4.3284,4.1993,4.2376,4.2278,4.1604,4.1333,4.0928,4.1385,4.0163,3.9316,3.9278,3.932,3.9063,3.9234,3.9498,3.9287,3.9751,3.8986,3.9129,3.9028,3.8969,3.8708,3.8666,3.914,3.868,3.7948,3.8341,3.8089,3.7935,3.6821,3.6859,3.7139,3.6535,3.6785,3.6678,3.6595,3.6462,3.6404,3.6726,3.6109,3.6242,3.5913,3.5847,3.5422,3.519,3.5541,3.542,3.6204,3.5843,3.5364,3.5092,3.5071,3.4779,3.5055,3.5268,3.5235,3.5466,3.5672,3.5507,3.4483,3.4638,3.5482,3.5622,3.5638,3.5625,3.6104,3.636,3.5908,3.5266,3.5836,3.5693,3.5996,3.5307,3.525,3.47,3.4409,3.4506,3.4989,3.5256,3.6173,3.6222,3.5718,3.5931,3.7591,3.7298,3.6786,3.6671,3.7225],"open5_vol":927726.0,"days":14,"atr14":0.49136428571428586,"adv14":13493046,"avg_range_pct14":8.534,"prev_close":5.37,"prev_high":5.59,"prev_low":5.2501,"high_20d":6.45,"ref_5d_high":6.28,"ref_5d_low":5.2501,"ref_5d_avg_high":5.918,"ref_5d_avg_low":5.402,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":3.66,"hi":3.78,"mid":3.746,"touches":5,"last_touch_days_ago":7},{"lo":3.86,"hi":3.98,"mid":3.9108,"touches":6,"last_touch_days_ago":8},{"lo":4.03,"hi":4.1194,"mid":4.0615,"touches":3,"last_touch_days_ago":7},{"lo":5.2501,"hi":5.26,"mid":5.255,"touches":2,"last_touch_days_ago":0},{"lo":5.42,"hi":5.44,"mid":5.43,"touches":2,"last_touch_days_ago":2},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.84,"mid":5.7767,"touches":3,"last_touch_days_ago":2},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":4}],"high":6.45,"low":3.66,"atr":0.4914,"sessions":14,"tol":0.1228}}