{"symbol":"PDYN","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[97216.1,34049.6,49445.6,32438.8,25059.9,26679.4,32122.6,19928.3,31970.6,24197.1,22788.4,33054.9,22986.6,29137.6,21068.3,35521.9,43077.0,22194.6,17814.8,26947.5,28599.2,24212.4,26668.3,23566.5,28619.6,33667.0,24355.4,21299.5,21496.9,25584.4,35525.4,27750.7,35674.4,20634.0,20690.4,14462.6,21329.3,18660.6,16083.1,11020.4,19158.4,21878.7,13164.6,11837.1,12207.4,16809.2,16385.9,8957.1,15298.4,9040.5,7498.3,12824.1,7647.9,8725.0,12751.8,9934.1,11670.0,8101.1,9757.1,11875.9,12321.2,15483.0,9487.6,12587.9,16468.4,15005.8,13486.2,16292.4,12546.6,10491.7,15542.9,12402.5,9015.9,12010.8,16917.0,9898.5,9392.1,12659.9,13922.4,13987.3,18711.4,14099.7,19505.6,12722.9,10397.5,12556.3,12038.1,17977.0,13721.2,9905.7,17688.4,7180.4,7759.2,8250.8,8048.6,6842.8,8783.6,7870.0,12414.3,8138.5,9726.6,8216.3,5448.3,6729.1,5633.4,11177.6,8447.4,10456.5,12945.2,8628.7,12409.6,16756.2,8692.8,8067.3,9538.1,6718.3,15065.2,5422.6,6425.7,7045.5,7373.6,8757.6,12336.1,21294.9,9800.1,5486.9,8202.4,16758.8,7564.9,7702.5,9987.5,5602.4,8220.4,7378.4,9743.0,6719.4,7294.5,7196.8,4258.4,3570.3,6034.3,3558.4,5488.7,8992.2,8730.1,8722.6,7131.1,12587.9,7688.4,4055.6,12766.2,9859.0,7135.9,4895.3,10302.2,4348.2,3963.3,4550.5,5167.6,2958.5,4961.9,3950.5,5060.5,2994.7,8476.7,4658.8,4373.0,8805.3,7520.9,6554.4,7524.2,8375.9,3315.6,5611.2,6169.8,3911.9,4100.7,6336.1,6396.1,7175.0,5890.9,3244.6,2720.2,7015.9,7921.0,4713.6,2961.4,3808.2,6931.3,3832.4,3495.3,3213.1,2786.5,6773.8,5333.1,6920.5,3429.1,5220.9,4972.5,3701.3,5384.7,3925.5,8083.5,5656.3,5021.0,5621.7,4117.5,4733.9,7454.5,5834.7,6937.8,4339.6,3329.5,9386.4,5684.4,4817.4,3644.5,4858.7,3169.6,3280.7,4367.9,5319.2,4257.2,4737.6,2205.4,3814.9,2759.2,6504.1,4276.4,2582.4,3184.8,4184.2,2310.9,3110.4,3076.6,6344.5,3102.5,3301.0,5685.1,3736.3,5740.4,4342.7,5054.2,3150.1,3243.0,2766.4,2629.7,6531.4,4999.6,2850.0,4133.4,6786.1,4133.6,3232.8,4102.6,3248.0,3809.6,3455.5,4975.4,5334.6,4881.2,3418.7,3701.3,3586.9,4689.0,5020.7,2940.4,4272.9,2030.1,3082.8,4334.6,3907.1,4404.7,3640.9,4825.7,11529.3,3459.4,4079.9,4057.4,4017.1,6306.6,2143.9,3656.6,3949.3,5122.2,5606.1,2701.1,5563.4,5924.1,5257.5,4867.4,4359.2,6306.7,6271.0,4273.5,2938.4,2731.9,2810.9,3189.0,4459.3,8697.8,4518.4,4253.6,14542.9,5372.9,5402.4,5271.0,6170.8,4217.8,3150.5,2386.1,3824.3,3714.9,3813.6,3342.1,3140.7,4458.9,6495.0,3954.5,2632.0,2600.7,4009.9,3884.0,5599.8,2569.4,4170.9,3157.1,3024.6,6722.6,5006.9,6136.4,3255.1,3404.5,5658.2,7185.9,5260.1,4502.4,2542.8,7781.8,5679.9,5335.9,8470.1,6741.0,7724.3,13565.9,6112.2,4693.1,5474.1,5502.6,7600.6,8543.4,5955.4,6786.6,9930.5,4492.3,5546.5,8067.0,5143.9,6621.1,5910.2,8297.7,6643.1,7932.4,3564.2,7837.9,6231.9,5345.6,10416.6,8042.1,9235.2,10180.1,6646.1,5449.6,9322.2,9328.9,8480.9,7121.1,8619.6,5876.8,8318.3,10334.8,10337.9,11820.7,11865.4,10365.9,18154.0,12810.3,18718.9,21071.4,32931.9],"cum_vol":[97216.1,131265.8,180711.4,213150.1,238210.1,264889.5,297012.1,316940.4,348911.1,373108.1,395896.6,428951.5,451938.1,481075.7,502144.0,537665.9,580742.9,602937.5,620752.3,647699.8,676299.0,700511.4,727179.7,750746.2,779365.9,813032.9,837388.2,858687.7,880184.6,905769.1,941294.4,969045.1,1004719.5,1025353.5,1046043.9,1060506.6,1081835.9,1100496.5,1116579.6,1127600.0,1146758.4,1168637.1,1181801.7,1193638.8,1205846.1,1222655.4,1239041.3,1247998.4,1263296.9,1272337.4,1279835.6,1292659.7,1300307.6,1309032.6,1321784.4,1331718.6,1343388.6,1351489.6,1361246.8,1373122.7,1385443.9,1400926.9,1410414.5,1423002.4,1439470.8,1454476.6,1467962.8,1484255.2,1496801.8,1507293.5,1522836.4,1535238.9,1544254.9,1556265.6,1573182.6,1583081.1,1592473.2,1605133.1,1619055.5,1633042.8,1651754.1,1665853.9,1685359.4,1698082.3,1708479.8,1721036.1,1733074.2,1751051.2,1764772.4,1774678.1,1792366.6,1799547.0,1807306.2,1815557.0,1823605.6,1830448.4,1839232.0,1847102.0,1859516.3,1867654.8,1877381.4,1885597.7,1891046.0,1897775.1,1903408.5,1914586.1,1923033.4,1933489.9,1946435.1,1955063.9,1967473.4,1984229.6,1992922.4,2000989.7,2010527.9,2017246.1,2032311.4,2037733.9,2044159.6,2051205.1,2058578.7,2067336.3,2079672.4,2100967.4,2110767.5,2116254.4,2124456.8,2141215.6,2148780.4,2156482.9,2166470.4,2172072.9,2180293.2,2187671.6,2197414.6,2204134.0,2211428.5,2218625.3,2222883.7,2226454.0,2232488.3,2236046.7,2241535.4,2250527.6,2259257.7,2267980.3,2275111.4,2287699.3,2295387.6,2299443.2,2312209.4,2322068.4,2329204.4,2334099.6,2344401.9,2348750.1,2352713.4,2357263.9,2362431.4,2365389.9,2370351.8,2374302.3,2379362.8,2382357.5,2390834.2,2395493.0,2399866.0,2408671.3,2416192.2,2422746.6,2430270.8,2438646.7,2441962.3,2447573.5,2453743.3,2457655.2,2461755.9,2468092.0,2474488.1,2481663.1,2487554.1,2490798.6,2493518.9,2500534.8,2508455.8,2513169.4,2516130.8,2519939.0,2526870.3,2530702.6,2534197.9,2537411.1,2540197.6,2546971.4,2552304.4,2559224.9,2562654.1,2567874.9,2572847.4,2576548.7,2581933.4,2585858.9,2593942.4,2599598.7,2604619.7,2610241.4,2614358.9,2619092.9,2626547.4,2632382.1,2639319.9,2643659.4,2646988.9,2656375.4,2662059.7,2666877.1,2670521.6,2675380.3,2678549.9,2681830.6,2686198.5,2691517.7,2695774.9,2700512.5,2702717.9,2706532.7,2709291.9,2715796.0,2720072.4,2722654.8,2725839.6,2730023.8,2732334.7,2735445.1,2738521.7,2744866.2,2747968.7,2751269.7,2756954.8,2760691.1,2766431.4,2770774.1,2775828.4,2778978.4,2782221.4,2784987.9,2787617.6,2794149.0,2799148.6,2801998.6,2806132.0,2812918.1,2817051.6,2820284.4,2824387.0,2827635.0,2831444.6,2834900.1,2839875.5,2845210.1,2850091.4,2853510.1,2857211.4,2860798.2,2865487.2,2870507.9,2873448.3,2877721.2,2879751.4,2882834.1,2887168.8,2891075.9,2895480.6,2899121.4,2903947.1,2915476.4,2918935.9,2923015.8,2927073.2,2931090.4,2937396.9,2939540.8,2943197.4,2947146.6,2952268.9,2957874.9,2960576.0,2966139.4,2972063.5,2977321.0,2982188.4,2986547.6,2992854.3,2999125.3,3003398.8,3006337.1,3009069.0,3011879.9,3015068.9,3019528.2,3028226.0,3032744.4,3036998.0,3051540.9,3056913.9,3062316.2,3067587.2,3073758.0,3077975.8,3081126.3,3083512.4,3087336.6,3091051.5,3094865.1,3098207.2,3101347.9,3105806.8,3112301.8,3116256.3,3118888.3,3121489.0,3125498.9,3129382.9,3134982.7,3137552.1,3141723.0,3144880.1,3147904.7,3154627.4,3159634.2,3165770.6,3169025.8,3172430.3,3178088.5,3185274.4,3190534.5,3195036.9,3197579.6,3205361.4,3211041.4,3216377.3,3224847.4,3231588.4,3239312.7,3252878.6,3258990.8,3263683.9,3269158.0,3274660.6,3282261.2,3290804.6,3296759.9,3303546.5,3313477.0,3317969.3,3323515.8,3331582.8,3336726.6,3343347.8,3349258.0,3357555.7,3364198.9,3372131.3,3375695.5,3383533.4,3389765.2,3395110.9,3405527.5,3413569.6,3422804.9,3432984.9,3439631.1,3445080.7,3454402.9,3463731.8,3472212.7,3479333.9,3487953.5,3493830.3,3502148.6,3512483.4,3522821.2,3534641.9,3546507.3,3556873.2,3575027.2,3587837.5,3606556.4,3627627.8,3660559.6],"abs_move_pct":[1.2196,1.7003,2.4895,2.4924,2.1273,2.2612,2.444,2.3698,2.81,3.2657,3.1567,3.3563,3.4982,3.0624,3.1936,3.5907,3.9555,4.0287,3.8405,3.9075,4.3203,4.3354,4.4321,4.5811,4.514,4.576,4.3932,4.554,4.6399,4.8446,4.6955,5.0895,5.0125,4.913,4.7876,4.6101,4.3336,4.4859,4.378,4.6132,4.7094,5.0816,4.8276,4.7333,4.5782,4.5073,4.3991,4.4692,4.3553,4.4608,4.5069,4.4641,4.4316,4.4915,4.4332,4.6009,4.6059,4.6448,4.5608,4.5787,4.7424,4.6534,4.7194,4.8529,4.975,4.816,4.5495,4.8868,4.8302,4.7311,4.7544,4.759,4.6025,4.7822,5.0664,4.9083,4.8977,4.8173,5.066,5.2585,5.247,5.2679,5.1561,5.1723,5.173,5.3322,5.4376,5.3703,5.4078,5.503,5.4868,5.3089,5.2715,5.4282,5.4476,5.4021,5.3859,5.3029,5.3801,5.3632,5.4708,5.3452,5.24,5.381,5.236,5.0928,5.0604,4.7703,4.7901,4.7426,4.6176,4.6194,4.5933,4.4679,4.4886,4.5519,4.5419,4.5644,4.6477,4.6924,4.5117,4.6385,4.663,4.8145,4.8126,4.837,4.8621,4.9873,4.9947,4.9688,4.9465,4.8695,4.9742,4.7584,4.6614,4.7472,4.7146,4.7552,4.74,4.7464,4.7772,4.7297,4.7061,4.6891,4.859,4.9877,5.1203,5.0877,5.1352,5.2494,5.5439,5.4511,5.5704,5.5735,5.7564,5.5981,5.5291,5.4964,5.563,5.6754,5.7484,5.7084,5.6393,5.7194,5.6445,5.6576,5.6873,5.7017,5.7431,5.6874,5.8255,5.84,5.6983,5.7391,5.7086,5.6787,5.5922,5.6378,5.4387,5.3841,5.365,5.3254,5.3595,5.2833,5.396,5.4037,5.3796,5.4046,5.5064,5.6094,5.5441,5.6141,5.5588,5.6816,5.6582,5.5856,5.6731,5.7195,5.831,5.8119,5.8311,5.9632,6.1009,6.0336,5.9526,5.889,6.051,6.0584,6.0866,6.1149,6.1609,6.2421,6.142,6.0386,5.8608,5.9319,5.9548,6.0309,5.9335,6.081,5.9707,6.0047,5.9854,5.9846,6.0096,5.8838,5.9271,5.994,5.9988,6.0798,6.1296,6.1824,6.1454,6.1995,6.175,6.2268,6.2548,6.2807,6.3841,6.4957,6.4509,6.4308,6.3824,6.493,6.6319,6.4685,6.4029,6.3553,6.469,6.3777,6.3897,6.4272,6.422,6.4214,6.4485,6.5682,6.6106,6.6246,6.5528,6.5424,6.5357,6.5234,6.5468,6.5409,6.563,6.5243,6.5656,6.5741,6.6051,6.6287,6.6197,6.5963,6.7325,6.6914,6.8478,6.813,6.9079,6.7719,6.7895,6.6841,6.7184,6.7001,6.7988,6.8208,6.7511,6.7047,6.7058,6.7755,6.798,6.7741,6.7347,6.7562,6.7571,6.7004,6.7421,6.692,6.7468,6.7063,6.7076,6.7425,6.7799,6.7704,6.6876,6.7196,6.7199,6.6665,6.5794,6.5512,6.5988,6.6392,6.5941,6.5794,6.5665,6.65,6.6774,6.5902,6.6218,6.7266,6.7154,6.7039,6.8223,6.7635,6.8444,6.9295,6.9736,6.8644,6.8048,6.7916,6.7846,6.7893,6.8297,6.8869,6.8369,6.8407,7.0356,7.0304,6.9537,6.9031,7.0247,6.7999,6.8533,6.6935,6.7313,6.7458,6.5184,6.5952,6.692,6.7149,6.5962,6.5961,6.7125,6.6347,6.6049,6.7078,6.7287,6.6922,6.6088,6.7771,6.9066,6.8073,6.8078,6.8312,6.875,6.8841,6.896,6.9392,6.9708,6.9711,6.9235,6.889,6.8928,6.9296,6.9929,7.0083,6.9975,6.9954,7.0389,7.0068,7.0071,7.0768,7.1481,7.0513,7.1651,7.2005,7.2721,7.3287,7.3511,7.2785,7.2105,7.1607],"open5_vol":238210.1,"days":14,"atr14":1.0864214285714286,"adv14":3934882,"avg_range_pct14":13.202,"prev_close":7.96,"prev_high":8.5279,"prev_low":7.93,"high_20d":10.44,"ref_5d_high":10.38,"ref_5d_low":7.93,"ref_5d_avg_high":9.5716,"ref_5d_avg_low":8.714,"ref_5d_avg_range":0.8576,"sr14":{"levels":[{"lo":7.15,"hi":7.42,"mid":7.28,"touches":5,"last_touch_days_ago":7},{"lo":7.51,"hi":7.7,"mid":7.6267,"touches":3,"last_touch_days_ago":8},{"lo":7.8,"hi":7.93,"mid":7.865,"touches":2,"last_touch_days_ago":0},{"lo":8.42,"hi":8.55,"mid":8.478,"touches":6,"last_touch_days_ago":0},{"lo":8.74,"hi":8.9501,"mid":8.8375,"touches":4,"last_touch_days_ago":1},{"lo":9.07,"hi":9.3,"mid":9.185,"touches":2,"last_touch_days_ago":6},{"lo":10.17,"hi":10.44,"mid":10.33,"touches":3,"last_touch_days_ago":3}],"high":10.44,"low":7.15,"atr":1.0864,"sessions":14,"tol":0.2716}}