{"symbol":"OSCR","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[238138.1,88235.9,71709.0,71934.8,73029.4,67596.3,70586.1,70149.4,53589.2,63096.9,68942.5,43949.4,59322.2,52956.6,47767.1,48126.9,49759.9,46800.0,62851.9,56028.7,60291.6,46990.8,47486.6,35740.6,39161.9,40328.9,42690.9,37699.4,39324.8,42242.7,48928.7,50065.4,39675.9,48958.8,56966.4,50941.7,43009.9,44683.4,36610.7,49006.6,48441.1,53130.4,72715.1,46045.1,45462.4,40663.4,45086.3,43376.7,50431.6,31606.9,33943.4,48256.6,40575.0,41928.6,51354.5,47830.6,47507.1,35702.7,36632.4,31510.6,26792.5,23104.4,29769.0,28948.3,23996.1,30270.1,35022.8,37131.1,37747.9,28041.9,33953.8,32828.1,28150.3,21643.9,29705.3,24626.9,38743.1,29266.2,27847.1,33090.8,29119.3,30068.6,30988.8,34969.6,27894.2,23354.6,32770.0,29034.7,32134.1,27356.5,34139.6,26884.9,29037.4,25626.8,27682.4,23909.1,23726.2,36364.0,45473.1,44650.2,59926.6,48787.4,45889.8,40718.9,26555.9,29612.8,35801.9,25480.3,27386.2,42857.5,24668.9,30576.8,32976.8,28522.8,20858.5,25324.6,18874.7,17529.4,15906.2,23293.1,26368.8,17266.7,19744.6,32407.4,22108.0,14876.9,19979.0,15839.4,21713.6,20816.0,25036.4,24511.3,28206.3,22416.0,26914.9,20944.4,16560.6,17037.6,21167.7,19715.9,15403.1,23329.9,18257.6,18065.9,18461.2,20653.9,16230.6,13574.5,18224.1,25281.4,22367.6,17920.8,20629.4,20075.9,18220.1,23287.6,16015.5,21430.9,12376.1,18829.5,17307.5,20688.3,23824.2,16726.4,23192.9,22390.3,23726.8,21392.4,18722.2,23903.9,22490.2,23504.3,16709.0,14041.8,14626.0,15053.2,15335.1,17196.3,22927.8,22098.1,17814.6,20337.1,14767.8,15100.2,16760.1,16372.0,14954.6,13191.6,13358.3,13902.4,15778.9,22847.1,17320.1,15246.9,12811.4,15440.6,19150.4,17082.8,14400.1,19329.4,16126.9,19075.8,13187.4,20046.8,18475.2,13919.9,15890.9,17940.5,19471.4,22675.2,28914.5,20797.5,17713.9,18864.9,18457.7,23181.1,18225.7,10976.8,16258.7,10978.6,12892.1,11520.4,12569.6,11042.9,13294.4,13804.0,12639.0,16769.7,32586.5,18703.5,25850.3,26218.1,19456.6,15163.7,13055.7,13504.1,20281.9,17307.7,13309.1,10394.1,11703.0,11639.1,14822.7,23013.6,44628.6,17137.2,25909.5,12853.4,11849.9,17951.2,20558.2,19001.1,9919.1,9765.1,14312.5,10877.0,18905.0,15038.4,15412.4,13425.6,16804.6,8114.4,10188.1,12998.3,9923.4,14351.7,11298.0,18305.6,11326.6,10764.4,18222.9,24567.3,24140.0,22700.6,19105.2,24681.3,18789.4,19158.4,15019.4,21388.1,17146.4,17254.1,19140.9,18928.1,25337.9,27486.0,22073.8,16580.1,19378.6,18585.3,17927.1,13682.0,18430.6,18104.6,19837.2,17149.7,23842.1,23693.6,12390.6,10856.1,19353.5,18173.9,17519.6,16372.8,13479.0,10167.1,15413.4,13875.5,13011.1,15064.2,13079.5,17235.9,16080.6,19136.6,16448.3,13448.2,21501.9,16936.6,12751.2,19233.0,16445.6,12216.1,15309.4,14363.9,19162.8,13980.6,19345.4,25407.1,35951.4,27116.6,22020.7,17502.3,15304.3,24503.4,14471.2,23444.0,19393.5,17266.5,15201.3,17668.1,19181.5,15269.9,24341.4,22055.1,32650.9,20037.4,16773.4,28897.4,27277.4,25579.6,22720.4,21331.0,20994.4,25130.8,34560.8,22402.1,23282.9,27582.8,27764.7,15401.6,30343.8,20981.4,33438.0,30343.1,25478.8,26462.0,23175.4,23323.3,23908.1,24863.9,28257.4,24144.1,52734.1,31647.9,25847.4,39667.0,30493.9,37766.8,30758.9,52212.5,50455.2,59270.8,46938.1,50498.4,59400.3,90334.7,75227.0,100311.6,141928.7,247067.6],"cum_vol":[238138.1,326374.0,398083.0,470017.8,543047.2,610643.5,681229.6,751379.1,804968.3,868065.2,937007.7,980957.1,1040279.4,1093235.9,1141003.1,1189129.9,1238889.8,1285689.8,1348541.7,1404570.4,1464862.1,1511852.9,1559339.5,1595080.1,1634241.9,1674570.9,1717261.8,1754961.2,1794286.0,1836528.7,1885457.4,1935522.9,1975198.8,2024157.6,2081124.0,2132065.7,2175075.6,2219758.9,2256369.6,2305376.2,2353817.3,2406947.6,2479662.7,2525707.8,2571170.1,2611833.5,2656919.8,2700296.5,2750728.1,2782334.9,2816278.3,2864534.9,2905109.9,2947038.5,2998393.0,3046223.6,3093730.7,3129433.4,3166065.8,3197576.4,3224368.9,3247473.2,3277242.2,3306190.5,3330186.6,3360456.8,3395479.6,3432610.6,3470358.6,3498400.4,3532354.2,3565182.3,3593332.6,3614976.4,3644681.7,3669308.6,3708051.7,3737317.9,3765165.1,3798255.9,3827375.1,3857443.8,3888432.6,3923402.1,3951296.4,3974650.9,4007420.9,4036455.6,4068589.7,4095946.2,4130085.9,4156970.8,4186008.1,4211634.9,4239317.3,4263226.4,4286952.6,4323316.6,4368789.8,4413440.0,4473366.6,4522154.0,4568043.8,4608762.7,4635318.6,4664931.4,4700733.3,4726213.6,4753599.8,4796457.3,4821126.1,4851702.9,4884679.7,4913202.5,4934061.0,4959385.6,4978260.3,4995789.6,5011695.9,5034989.0,5061357.8,5078624.5,5098369.1,5130776.5,5152884.5,5167761.4,5187740.4,5203579.8,5225293.4,5246109.4,5271145.8,5295657.1,5323863.4,5346279.4,5373194.3,5394138.6,5410699.3,5427736.9,5448904.6,5468620.5,5484023.6,5507353.5,5525611.1,5543677.1,5562138.3,5582792.1,5599022.8,5612597.3,5630821.4,5656102.9,5678470.4,5696391.2,5717020.6,5737096.4,5755316.5,5778604.1,5794619.6,5816050.4,5828426.5,5847256.0,5864563.5,5885251.8,5909076.0,5925802.4,5948995.3,5971385.6,5995112.4,6016504.8,6035227.0,6059130.9,6081621.1,6105125.4,6121834.4,6135876.1,6150502.1,6165555.4,6180890.4,6198086.7,6221014.5,6243112.6,6260927.2,6281264.3,6296032.1,6311132.3,6327892.4,6344264.4,6359218.9,6372410.5,6385768.8,6399671.1,6415450.1,6438297.1,6455617.3,6470864.1,6483675.5,6499116.1,6518266.4,6535349.2,6549749.3,6569078.7,6585205.6,6604281.4,6617468.8,6637515.6,6655990.8,6669910.6,6685801.5,6703742.0,6723213.4,6745888.6,6774803.1,6795600.6,6813314.6,6832179.4,6850637.1,6873818.3,6892044.0,6903020.8,6919279.5,6930258.1,6943150.1,6954670.6,6967240.1,6978283.1,6991577.5,7005381.5,7018020.5,7034790.2,7067376.7,7086080.2,7111930.5,7138148.6,7157605.1,7172768.9,7185824.6,7199328.7,7219610.6,7236918.3,7250227.4,7260621.4,7272324.4,7283963.5,7298786.2,7321799.9,7366428.4,7383565.6,7409475.1,7422328.5,7434178.4,7452129.6,7472687.8,7491688.9,7501608.0,7511373.1,7525685.6,7536562.6,7555467.6,7570506.0,7585918.4,7599343.9,7616148.5,7624262.9,7634451.0,7647449.3,7657372.7,7671724.4,7683022.4,7701328.1,7712654.6,7723419.1,7741642.0,7766209.3,7790349.3,7813049.9,7832155.1,7856836.4,7875625.9,7894784.2,7909803.6,7931191.7,7948338.1,7965592.3,7984733.1,8003661.2,8028999.1,8056485.1,8078558.9,8095139.1,8114517.6,8133102.9,8151030.1,8164712.1,8183142.6,8201247.2,8221084.4,8238234.1,8262076.3,8285769.9,8298160.5,8309016.6,8328370.1,8346544.0,8364063.6,8380436.4,8393915.4,8404082.5,8419495.9,8433371.4,8446382.4,8461446.6,8474526.1,8491762.0,8507842.6,8526979.2,8543427.5,8556875.7,8578377.6,8595314.3,8608065.5,8627298.5,8643744.1,8655960.2,8671269.6,8685633.5,8704796.3,8718776.9,8738122.4,8763529.5,8799480.9,8826597.5,8848618.2,8866120.5,8881424.8,8905928.2,8920399.4,8943843.4,8963236.9,8980503.4,8995704.7,9013372.9,9032554.4,9047824.3,9072165.7,9094220.9,9126871.8,9146909.2,9163682.6,9192579.9,9219857.4,9245436.9,9268157.3,9289488.3,9310482.6,9335613.4,9370174.2,9392576.3,9415859.1,9443441.9,9471206.6,9486608.3,9516952.1,9537933.5,9571371.5,9601714.6,9627193.4,9653655.4,9676830.9,9700154.1,9724062.2,9748926.1,9777183.5,9801327.6,9854061.7,9885709.6,9911557.0,9951224.0,9981717.9,10019484.7,10050243.6,10102456.1,10152911.3,10212182.1,10259120.2,10309618.6,10369018.9,10459353.6,10534580.6,10634892.3,10776821.0,11023888.6],"abs_move_pct":[0.6053,0.994,1.2245,1.4644,1.4787,1.462,1.5435,1.4898,1.5144,1.5378,1.4829,1.3987,1.3599,1.3522,1.3507,1.3392,1.3837,1.3276,1.3603,1.3516,1.4534,1.412,1.5311,1.5183,1.4878,1.506,1.5809,1.4898,1.592,1.692,1.7247,1.7009,1.8681,1.9998,2.1034,2.1114,2.119,2.1788,2.1554,2.2616,2.294,2.3279,2.279,2.2791,2.142,2.0978,2.0087,2.1374,2.1347,2.1961,2.3157,2.3621,2.3557,2.3476,2.3491,2.3262,2.2783,2.1949,2.2747,2.2386,2.2016,2.2528,2.2538,2.2923,2.2946,2.3011,2.4076,2.4449,2.4636,2.5081,2.5306,2.6077,2.5934,2.504,2.4476,2.4822,2.5562,2.4629,2.3851,2.4203,2.4968,2.3819,2.4431,2.4794,2.5657,2.5909,2.5869,2.487,2.4308,2.5467,2.5991,2.6416,2.6818,2.7151,2.7324,2.7598,2.8548,2.896,2.8899,2.7296,2.643,2.5985,2.5077,2.6265,2.5915,2.5838,2.521,2.5154,2.5493,2.4314,2.4179,2.4904,2.4623,2.4828,2.4832,2.5001,2.4991,2.5291,2.5039,2.5931,2.4464,2.4994,2.4896,2.5551,2.5461,2.528,2.567,2.555,2.5692,2.5828,2.4731,2.4607,2.3691,2.312,2.3619,2.3267,2.3166,2.297,2.312,2.2978,2.2629,2.2165,2.1998,2.1663,2.1713,2.1494,2.1701,2.19,2.2105,2.1804,2.2104,2.3167,2.2885,2.3446,2.3862,2.4222,2.4373,2.3979,2.4355,2.445,2.4367,2.4808,2.4904,2.4702,2.4618,2.4192,2.4366,2.4126,2.5047,2.5108,2.5105,2.5009,2.5241,2.5067,2.5347,2.523,2.4725,2.4239,2.4085,2.4708,2.4678,2.5244,2.4597,2.5258,2.5358,2.4832,2.4435,2.4147,2.4246,2.3712,2.3906,2.4076,2.4137,2.3518,2.3206,2.2638,2.1958,2.1826,2.1919,2.1762,2.1971,2.1857,2.2376,2.2774,2.2648,2.2515,2.2871,2.3326,2.2762,2.2201,2.164,2.123,2.1113,2.0595,2.0147,2.059,2.0929,2.1497,2.1134,2.1142,2.1239,2.1165,2.1718,2.1161,2.1241,2.1214,2.0967,2.1126,2.0885,2.1973,2.1855,2.2055,2.1951,2.1936,2.2198,2.1684,2.063,2.0489,2.006,1.9712,2.001,1.9937,2.0535,1.9781,1.9659,1.9948,1.9676,1.9737,1.9913,1.9914,1.9914,1.9672,1.9494,1.9746,1.9771,1.9946,1.9977,1.9435,1.9688,1.9621,1.985,2.0046,2.0296,2.0452,2.0085,2.013,2.0134,2.0145,2.018,2.0344,2.1124,2.1334,2.1706,2.2204,2.2619,2.2015,2.1604,2.1851,2.2032,2.2474,2.255,2.2738,2.3363,2.3417,2.2726,2.4215,2.3718,2.4089,2.4074,2.4419,2.4758,2.5042,2.4727,2.4604,2.4533,2.4214,2.4516,2.3987,2.4388,2.4496,2.4823,2.4678,2.4585,2.3952,2.4123,2.3795,2.3549,2.3394,2.3246,2.2937,2.3428,2.3844,2.4195,2.4425,2.4161,2.4389,2.4607,2.5113,2.5099,2.5023,2.5034,2.4949,2.5212,2.53,2.5446,2.5305,2.5594,2.5638,2.557,2.6037,2.5785,2.6046,2.6277,2.6369,2.5751,2.6231,2.6127,2.6411,2.623,2.5917,2.6204,2.6353,2.6225,2.6216,2.6303,2.5742,2.5314,2.5235,2.5063,2.4651,2.4172,2.418,2.3899,2.3647,2.3452,2.3824,2.3857,2.4414,2.4142,2.3938,2.3816,2.3459,2.3981,2.4215,2.4089,2.4287,2.4896,2.5173,2.5152,2.5201,2.5288,2.5381,2.5484,2.5512,2.6073,2.6515,2.6941,2.7441,2.7339,2.7111,2.7805,2.7894,2.8397,2.862,2.9331,2.9132,2.8914,2.9594,2.9246,2.9453],"open5_vol":543047.2,"days":14,"atr14":0.8506642857142858,"adv14":12139058,"avg_range_pct14":5.78,"prev_close":13.95,"prev_high":14.33,"prev_low":13.8,"high_20d":17.68,"ref_5d_high":15.5,"ref_5d_low":13.8,"ref_5d_avg_high":14.7953,"ref_5d_avg_low":14.168,"ref_5d_avg_range":0.6273,"sr14":{"levels":[{"lo":13.57,"hi":13.77,"mid":13.68,"touches":3,"last_touch_days_ago":9},{"lo":13.8,"hi":13.89,"mid":13.8621,"touches":4,"last_touch_days_ago":0},{"lo":14.075,"hi":14.25,"mid":14.1662,"touches":4,"last_touch_days_ago":2},{"lo":14.31,"hi":14.47,"mid":14.38,"touches":7,"last_touch_days_ago":0},{"lo":14.69,"hi":14.7665,"mid":14.7282,"touches":2,"last_touch_days_ago":3},{"lo":14.97,"hi":15.1,"mid":15.0296,"touches":4,"last_touch_days_ago":2},{"lo":15.35,"hi":15.5,"mid":15.425,"touches":2,"last_touch_days_ago":4}],"high":16.7282,"low":13.57,"atr":0.8507,"sessions":14,"tol":0.2127}}