{"symbol":"NXE","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[149811.4,51688.3,34402.4,23210.1,25925.1,29851.4,33223.2,27506.0,21425.7,25196.1,23626.8,37058.1,35032.6,31620.4,31883.4,37824.6,25866.0,18995.2,23530.1,27889.9,20564.1,19277.9,13102.1,16788.8,18211.1,15009.9,17913.3,15181.5,17632.8,21883.6,25041.0,29643.6,12861.9,20099.6,17030.8,29804.1,22626.1,33101.4,18549.4,22509.1,35727.5,60660.2,30516.1,33334.2,25040.3,20536.1,30377.1,18959.1,33883.7,20084.3,29293.8,27811.6,37252.6,38648.7,42275.1,44896.3,36520.0,22288.4,28945.1,25552.4,38813.6,37183.4,32745.1,35016.2,27047.9,45931.1,25489.6,34382.3,30535.5,30719.7,29980.5,46948.6,31749.8,47132.6,31474.9,35424.5,46003.1,35976.1,33912.4,21035.2,34933.6,30281.3,31833.6,26343.5,32286.6,31351.4,28194.3,25391.5,20496.8,33666.1,41038.2,35362.9,18419.2,22641.2,36153.4,34370.4,24395.4,21391.4,26807.9,32555.6,20855.5,25463.6,32849.6,28552.2,26501.1,30215.6,35037.6,21672.7,32544.6,37844.5,30743.8,35725.9,33762.3,29031.3,22466.1,41013.8,27442.8,25342.3,30305.6,23766.1,34843.5,26791.9,33578.8,23592.4,22108.6,41404.7,27615.9,23605.2,27150.9,56404.6,36614.4,33900.6,10781.0,28833.9,20762.7,47275.2,50665.0,18493.9,23500.2,25961.2,25211.4,22308.5,22610.7,26111.5,40977.9,9114.1,24661.3,31256.0,22969.6,30325.3,21898.1,25773.1,24098.4,18924.4,33859.9,37464.9,22527.4,26600.6,13346.3,18314.4,18557.4,17008.6,14773.0,16361.8,11552.3,18312.6,14825.0,16359.1,37719.8,30033.6,23923.1,13540.4,20779.5,8755.1,21363.6,20787.0,18653.9,14091.4,28428.5,21445.9,22399.4,30519.7,14954.5,21204.6,14754.6,7749.6,12588.1,24584.9,12045.2,16437.2,13246.1,15719.7,15976.9,6029.4,9414.3,14973.9,21376.2,42045.7,10545.8,14089.1,16669.8,11718.1,22264.8,21412.1,16292.8,27385.2,25995.6,16144.9,14046.9,14736.4,21926.4,26010.9,23260.2,10380.6,14470.5,6705.8,7086.2,9756.9,11732.1,15637.1,10019.6,13775.1,21777.8,7986.6,17603.1,28715.4,10354.4,24602.2,19247.1,22901.1,7182.9,12232.4,7295.6,4528.0,14212.3,10361.8,11933.4,9005.6,28932.4,14041.8,13699.5,25566.7,9500.1,17295.7,8174.7,10260.5,41346.7,12775.7,3092.9,23031.9,14513.4,32238.9,13664.6,12422.4,12911.6,8269.6,9277.4,17246.6,12746.5,17048.7,17865.7,16422.1,14805.2,20010.1,15286.1,5472.8,30402.0,23913.6,12459.1,14274.9,22507.6,12241.6,21990.2,14710.1,13314.9,12551.7,21603.4,29219.5,16543.6,20043.9,18885.1,12683.9,10692.3,8705.6,20197.3,14835.4,12564.9,13003.4,15800.8,21880.7,19469.4,17694.1,13827.3,12924.9,13581.2,13049.3,13056.3,25144.6,20577.7,13486.3,21275.6,18428.8,10842.4,7170.4,10631.4,32335.3,14294.1,12381.5,12785.7,7284.1,10984.4,10489.9,10898.6,7662.8,4210.9,11151.0,14537.1,11903.1,6489.9,16495.9,18888.1,18677.9,21840.0,11934.9,11031.4,34183.9,17787.6,23435.2,18179.4,10809.0,23533.6,18719.3,16785.5,17697.8,10766.9,19310.6,14709.3,32172.6,15303.2,18242.4,12922.1,13310.9,12735.9,11425.2,10439.6,12301.3,8688.1,7051.8,25829.8,40842.4,21048.9,26462.4,23630.1,15744.8,24108.8,18259.1,25272.5,17052.9,11823.8,15062.2,29313.9,23162.6,15796.9,22245.6,19895.8,20807.5,22298.9,44833.4,22812.9,38870.7,17653.5,28298.8,23932.5,25042.6,23905.5,32806.6,27989.9,26773.6,38755.9,49867.5,83826.8,40424.6,68239.0,46802.1,53456.4,99451.0,43401.6,67202.1,84724.9,274066.4],"cum_vol":[149811.4,201499.7,235902.1,259112.1,285037.2,314888.6,348111.8,375617.8,397043.5,422239.6,445866.4,482924.6,517957.1,549577.5,581460.9,619285.4,645151.4,664146.6,687676.7,715566.6,736130.6,755408.5,768510.6,785299.4,803510.5,818520.4,836433.7,851615.2,869248.0,891131.6,916172.6,945816.1,958678.0,978777.6,995808.4,1025612.4,1048238.6,1081339.9,1099889.3,1122398.4,1158125.9,1218786.1,1249302.1,1282636.4,1307676.6,1328212.8,1358589.9,1377549.0,1411432.7,1431517.0,1460810.8,1488622.4,1525874.9,1564523.6,1606798.7,1651695.0,1688215.0,1710503.4,1739448.5,1765000.9,1803814.4,1840997.8,1873742.9,1908759.1,1935807.1,1981738.2,2007227.9,2041610.1,2072145.6,2102865.4,2132845.9,2179794.4,2211544.2,2258676.8,2290151.6,2325576.1,2371579.2,2407555.4,2441467.8,2462503.0,2497436.6,2527717.9,2559551.6,2585895.1,2618181.6,2649533.1,2677727.4,2703118.9,2723615.6,2757281.8,2798320.0,2833682.9,2852102.1,2874743.4,2910896.8,2945267.2,2969662.6,2991053.9,3017861.9,3050417.5,3071273.0,3096736.6,3129586.2,3158138.4,3184639.5,3214855.1,3249892.6,3271565.4,3304110.0,3341954.5,3372698.3,3408424.2,3442186.5,3471217.8,3493683.9,3534697.6,3562140.4,3587482.7,3617788.4,3641554.4,3676397.9,3703189.9,3736768.6,3760361.0,3782469.6,3823874.4,3851490.3,3875095.5,3902246.4,3958650.9,3995265.3,4029165.9,4039946.9,4068780.7,4089543.4,4136818.6,4187483.6,4205977.6,4229477.8,4255439.0,4280650.4,4302958.9,4325569.6,4351681.1,4392659.0,4401773.1,4426434.4,4457690.4,4480660.1,4510985.4,4532883.4,4558656.6,4582754.9,4601679.3,4635539.2,4673004.1,4695531.5,4722132.1,4735478.4,4753792.8,4772350.1,4789358.7,4804131.7,4820493.5,4832045.8,4850358.4,4865183.4,4881542.4,4919262.2,4949295.8,4973218.9,4986759.2,5007538.7,5016293.8,5037657.4,5058444.4,5077098.2,5091189.6,5119618.1,5141064.1,5163463.5,5193983.2,5208937.7,5230142.4,5244896.9,5252646.6,5265234.6,5289819.6,5301864.8,5318302.0,5331548.1,5347267.8,5363244.6,5369274.0,5378688.3,5393662.1,5415038.4,5457084.1,5467629.9,5481719.0,5498388.8,5510106.9,5532371.6,5553783.8,5570076.6,5597461.8,5623457.4,5639602.4,5653649.2,5668385.6,5690311.9,5716322.9,5739583.1,5749963.6,5764434.1,5771139.9,5778226.1,5787983.0,5799715.1,5815352.2,5825371.8,5839146.9,5860924.6,5868911.2,5886514.4,5915229.7,5925584.1,5950186.3,5969433.4,5992334.4,5999517.3,6011749.6,6019045.2,6023573.2,6037785.5,6048147.3,6060080.6,6069086.2,6098018.6,6112060.4,6125759.9,6151326.6,6160826.8,6178122.5,6186297.2,6196557.7,6237904.4,6250680.1,6253773.0,6276804.9,6291318.3,6323557.2,6337221.8,6349644.1,6362555.7,6370825.3,6380102.6,6397349.3,6410095.8,6427144.5,6445010.2,6461432.3,6476237.5,6496247.6,6511533.7,6517006.5,6547408.5,6571322.1,6583781.2,6598056.1,6620563.7,6632805.3,6654795.5,6669505.6,6682820.5,6695372.2,6716975.6,6746195.1,6762738.6,6782782.6,6801667.7,6814351.6,6825043.9,6833749.4,6853946.7,6868782.1,6881347.1,6894350.5,6910151.3,6932032.0,6951501.4,6969195.5,6983022.8,6995947.6,7009528.9,7022578.1,7035634.4,7060779.0,7081356.7,7094843.0,7116118.6,7134547.4,7145389.9,7152560.3,7163191.7,7195527.0,7209821.1,7222202.6,7234988.3,7242272.4,7253256.9,7263746.8,7274645.4,7282308.2,7286519.1,7297670.1,7312207.1,7324110.3,7330600.2,7347096.1,7365984.2,7384662.1,7406502.1,7418437.0,7429468.4,7463652.3,7481439.9,7504875.1,7523054.5,7533863.5,7557397.1,7576116.4,7592901.9,7610599.7,7621366.6,7640677.1,7655386.4,7687559.1,7702862.3,7721104.7,7734026.9,7747337.8,7760073.6,7771498.9,7781938.5,7794239.8,7802927.9,7809979.6,7835809.4,7876651.8,7897700.7,7924163.1,7947793.2,7963538.0,7987646.8,8005905.9,8031178.4,8048231.4,8060055.1,8075117.4,8104431.3,8127593.9,8143390.8,8165636.4,8185532.1,8206339.6,8228638.6,8273472.0,8296284.9,8335155.6,8352809.1,8381107.9,8405040.4,8430083.0,8453988.5,8486795.1,8514785.1,8541558.6,8580314.5,8630182.0,8714008.8,8754433.4,8822672.4,8869474.5,8922930.9,9022381.9,9065783.5,9132985.6,9217710.5,9491776.9],"abs_move_pct":[0.523,0.4464,0.5736,0.7257,0.6977,0.7328,0.839,0.8363,0.8398,0.7896,0.7532,0.7956,0.9456,0.9471,1.0999,1.1555,1.171,1.3003,1.3758,1.3192,1.4158,1.4135,1.4526,1.4551,1.4184,1.3678,1.3735,1.4216,1.4495,1.516,1.3974,1.4942,1.5334,1.529,1.5806,1.6286,1.6611,1.6812,1.6631,1.6277,1.6761,1.7469,1.8445,1.8106,1.7879,1.7706,1.7966,1.7956,1.8615,2.0069,1.9847,1.9466,2.0229,2.0648,2.1063,2.1265,2.2013,2.0834,2.0437,2.1011,2.0025,1.9937,2.0076,2.0561,2.0447,2.0734,2.0341,1.9197,1.9312,1.9827,2.0195,1.9908,1.98,1.9245,1.9571,1.9859,1.9672,2.0154,2.066,2.0111,1.9791,1.9515,2.0159,2.1235,2.0958,2.102,2.0298,2.0126,2.0808,2.0543,2.0674,2.1008,2.139,2.0724,2.0569,2.0357,1.9237,1.927,1.8754,1.8593,1.9102,1.9319,1.9592,2.0362,2.0992,2.0543,2.0553,2.121,2.1034,2.0894,2.0381,1.9845,1.9648,2.009,1.9667,1.9833,2.0426,1.9989,1.9934,1.964,1.9973,1.9719,1.9467,1.9827,1.9997,2.0741,2.0347,2.0761,1.9633,1.9727,1.9859,1.9777,1.9802,1.9866,1.9405,1.9289,1.8535,1.8476,1.8246,1.8127,1.8367,1.8719,1.9087,1.9627,2.0066,1.9673,1.9413,1.9337,1.9794,2.0034,2.0089,1.9947,1.9718,1.9497,1.982,1.9693,1.9576,1.9619,1.985,1.942,1.9785,2.0095,1.9927,2.0199,2.0651,2.0257,2.03,1.984,1.9664,1.9787,1.9634,1.964,1.9412,1.9692,1.9542,1.9314,1.9461,1.9552,1.9453,1.9896,1.9809,2.0228,2.0545,2.032,2.0307,2.0195,2.0261,2.0115,2.0021,1.9743,1.969,1.9648,1.9855,1.9799,1.9633,2.0163,1.9944,2.0004,2.0079,1.9961,1.9993,2.0341,2.013,2.0157,2.0097,1.9868,2.0492,2.0297,2.0718,2.0281,2.0106,2.0934,2.0905,2.0775,2.0402,2.0155,2.015,1.9878,1.9006,1.9074,1.9075,1.9064,1.8749,1.892,1.8717,1.8927,1.8595,1.9093,1.9727,1.9557,1.9697,1.9485,1.9172,1.9341,1.914,1.8923,1.9226,1.9216,1.8768,1.9364,1.9671,1.9217,1.92,1.9309,1.9583,1.9863,1.9884,2.0001,2.0086,1.9804,1.9756,1.9346,1.9337,1.9132,1.9086,1.9031,1.92,1.9026,1.9426,1.9027,1.8852,1.851,1.8811,1.8667,1.9092,1.8694,1.8571,1.8628,1.8679,1.8191,1.8314,1.7988,1.8366,1.8341,1.8227,1.8007,1.8022,1.7744,1.7909,1.7445,1.7622,1.8085,1.8194,1.8059,1.8026,1.7986,1.8092,1.8088,1.8264,1.8486,1.8467,1.8359,1.86,1.8525,1.8259,1.8525,1.8529,1.8427,1.8658,1.8662,1.917,1.8967,1.856,1.8896,1.8956,1.8847,1.9154,1.9184,1.9233,1.945,1.9226,1.9141,1.9111,1.9386,1.9331,1.9138,1.9119,1.8828,1.8725,1.8629,1.8656,1.8165,1.8143,1.8114,1.7948,1.7902,1.8036,1.8593,1.851,1.8737,1.9121,1.9183,1.8919,1.907,1.9075,1.8922,1.909,1.9453,1.9494,1.9453,1.9369,1.9469,1.912,1.9497,1.988,1.9367,1.9166,1.9451,1.977,1.9329,1.8661,1.8696,1.8756,1.8673,1.885,1.8632,1.8054,1.807,1.7854,1.7446,1.7683,1.7543,1.7199,1.7435,1.7454,1.7699,1.7343,1.7206,1.7376,1.7872,1.7665,1.7761,1.7685,1.7635,1.7988,1.7858,1.7948,1.8167,1.7994,1.7749,1.8131,1.8518,1.901,1.8884,1.8624,1.8177,1.8166,1.8508,1.8968,1.9181],"open5_vol":285037.2,"days":14,"atr14":0.29030714285714293,"adv14":10102694,"avg_range_pct14":4.381,"prev_close":6.63,"prev_high":6.7352,"prev_low":6.425,"high_20d":6.82,"ref_5d_high":6.82,"ref_5d_low":6.26,"ref_5d_avg_high":6.7396,"ref_5d_avg_low":6.424,"ref_5d_avg_range":0.3156,"sr14":{"levels":[{"lo":5.98,"hi":6.0135,"mid":5.9968,"touches":2,"last_touch_days_ago":9},{"lo":6.14,"hi":6.2,"mid":6.18,"touches":4,"last_touch_days_ago":5},{"lo":6.23,"hi":6.27,"mid":6.256,"touches":5,"last_touch_days_ago":3},{"lo":6.31,"hi":6.36,"mid":6.335,"touches":2,"last_touch_days_ago":2},{"lo":6.42,"hi":6.465,"mid":6.4479,"touches":7,"last_touch_days_ago":0},{"lo":6.54,"hi":6.61,"mid":6.5833,"touches":3,"last_touch_days_ago":1},{"lo":6.735,"hi":6.79,"mid":6.7534,"touches":3,"last_touch_days_ago":0}],"high":6.82,"low":5.98,"atr":0.2903,"sessions":14,"tol":0.0726}}