{"symbol":"NU","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[500519.5,218170.2,158172.4,191796.1,121302.9,198253.9,193440.0,153521.1,170477.4,173399.1,165025.4,171344.6,156417.2,141844.0,209086.8,152709.4,216851.3,126487.9,124241.0,113033.5,147251.5,143697.6,114697.3,106934.6,145614.1,139146.4,132804.3,109163.6,165246.8,125370.2,185894.4,150193.9,140664.6,167271.9,152448.9,156155.6,130509.3,176837.4,189218.9,165535.4,161320.4,125481.8,177572.3,138049.6,135088.6,141244.8,104769.6,142897.1,100209.9,112762.9,142454.1,116438.6,193974.1,165632.1,139341.6,96674.2,105522.9,140382.5,97427.3,92389.9,146951.2,130078.6,124267.7,127732.8,148920.9,161327.0,118832.8,143690.3,141452.4,161891.7,164224.4,178538.4,190944.6,110723.5,122683.8,146271.8,145939.7,109471.6,130071.6,113485.6,148013.2,97887.3,107787.8,111592.1,136848.8,148030.4,112462.1,98720.1,108472.6,91667.4,93784.0,86805.4,46980.3,140685.9,134518.2,127060.9,171584.4,114419.6,121908.8,84665.9,101924.8,62923.0,88620.1,84124.2,116788.0,98921.9,100278.9,98151.4,116129.6,107455.4,129376.7,146021.2,171034.5,104968.9,102252.2,178757.6,158954.0,111615.8,138909.7,116595.3,140722.4,124744.0,125177.6,131710.0,133630.1,134423.6,136284.3,157196.4,151056.5,95367.9,166680.3,135261.3,108219.9,86341.9,104628.6,107813.3,128335.3,118041.6,104762.6,95090.4,134709.0,95963.0,77701.4,114743.4,136446.8,98646.3,93352.4,118986.0,219112.6,143797.4,149570.2,84916.4,111693.4,139356.0,93374.7,92740.0,105348.9,155137.9,97787.1,100067.9,91372.1,63234.9,90369.2,78802.0,88339.2,52057.8,66363.5,63150.8,63752.0,71017.6,121063.7,79815.4,114937.1,98038.9,66145.6,77449.4,98932.2,121895.7,124892.9,147809.6,99343.7,121047.5,91139.9,90559.1,63515.2,88773.0,84202.5,106839.0,96506.9,105059.8,94705.2,161786.6,73075.6,97624.4,83337.1,101808.9,90640.5,80542.4,68826.0,66452.7,74822.9,87756.9,69199.9,80248.8,65208.6,59904.9,67906.8,89370.6,66458.4,155622.9,97294.1,118264.8,144132.3,111063.6,137607.4,84452.0,84437.6,84899.9,73839.9,62459.4,79366.5,81093.6,86895.6,120254.3,83224.6,92097.4,118662.6,64964.3,51014.6,55649.0,73912.5,149627.6,97024.9,65297.8,74938.3,81366.7,112715.4,96940.2,82780.9,77669.0,91854.6,91389.7,142013.9,81801.6,100004.0,81803.5,55375.3,90496.1,93841.9,88434.6,133321.4,100736.9,66496.7,110890.1,93690.0,86984.8,60031.4,120866.7,73691.4,63632.5,76315.9,75259.3,89298.8,97784.9,114348.4,78662.7,81344.5,114011.9,95527.4,94268.7,81899.9,76570.3,91983.0,54484.6,94308.7,86258.4,81047.0,76587.2,76649.1,83429.9,65949.4,81077.3,101444.0,108767.6,116554.6,94952.4,71882.4,86033.2,121450.7,110534.3,73747.4,92409.4,97965.8,116378.5,96320.7,72621.4,100512.4,90659.9,106766.6,72186.6,77743.4,100276.4,88462.4,73371.1,75785.6,93029.9,93966.6,62395.3,89972.6,85783.9,86261.9,108026.4,73449.6,85050.4,96260.8,82317.8,61004.9,67446.3,75294.1,60751.1,87971.5,54133.2,58782.7,65621.1,90010.8,95665.3,86540.8,96953.3,69766.6,112112.8,97627.9,101025.3,128159.1,160197.7,91438.7,88155.6,78092.0,84295.9,93082.4,88240.9,92936.6,161894.4,173839.9,143151.9,116605.6,103739.7,88589.9,123727.1,111384.9,83685.0,184392.1,125731.3,73856.3,59297.6,92630.3,73329.4,99778.7,144682.9,126132.1,113856.3,220956.6,97502.4,114255.4,146011.4,90374.1,158361.9,130352.1,179126.3,186324.6,176125.9,176447.2,366585.6,229175.9,165953.3,134730.9,170106.9,136876.3,165921.9,194520.2,163994.7,248220.5,173541.1,257224.4,274422.3,268591.1,253945.5,270630.8,314925.6,462371.4,1147827.9],"cum_vol":[500519.5,718689.7,876862.1,1068658.1,1189961.1,1388215.0,1581655.0,1735176.1,1905653.6,2079052.6,2244078.1,2415422.7,2571839.9,2713683.9,2922770.7,3075480.1,3292331.4,3418819.3,3543060.3,3656093.8,3803345.3,3947042.9,4061740.2,4168674.9,4314289.0,4453435.4,4586239.7,4695403.3,4860650.1,4986020.3,5171914.6,5322108.5,5462773.1,5630045.0,5782493.9,5938649.4,6069158.7,6245996.1,6435215.0,6600750.4,6762070.8,6887552.6,7065124.9,7203174.5,7338263.1,7479507.9,7584277.6,7727174.7,7827384.6,7940147.6,8082601.7,8199040.3,8393014.4,8558646.6,8697988.2,8794662.4,8900185.4,9040567.9,9137995.1,9230385.0,9377336.2,9507414.9,9631682.6,9759415.4,9908336.2,10069663.2,10188496.0,10332186.3,10473638.7,10635530.4,10799754.9,10978293.3,11169237.9,11279961.4,11402645.2,11548917.0,11694856.7,11804328.3,11934399.9,12047885.4,12195898.6,12293785.9,12401573.7,12513165.9,12650014.6,12798045.0,12910507.1,13009227.1,13117699.7,13209367.1,13303151.1,13389956.5,13436936.8,13577622.7,13712140.9,13839201.8,14010786.1,14125205.8,14247114.6,14331780.5,14433705.3,14496628.3,14585248.4,14669372.6,14786160.6,14885082.5,14985361.4,15083512.7,15199642.3,15307097.7,15436474.4,15582495.6,15753530.1,15858499.0,15960751.2,16139508.8,16298462.8,16410078.6,16548988.3,16665583.6,16806305.9,16931049.9,17056227.6,17187937.6,17321567.6,17455991.3,17592275.6,17749472.0,17900528.5,17995896.4,18162576.7,18297838.0,18406057.9,18492399.7,18597028.4,18704841.6,18833176.9,18951218.5,19055981.1,19151071.6,19285780.6,19381743.6,19459444.9,19574188.3,19710635.1,19809281.4,19902633.8,20021619.8,20240732.4,20384529.7,20534099.9,20619016.4,20730709.8,20870065.8,20963440.5,21056180.5,21161529.4,21316667.2,21414454.3,21514522.1,21605894.3,21669129.2,21759498.4,21838300.4,21926639.6,21978697.4,22045060.9,22108211.7,22171963.7,22242981.4,22364045.1,22443860.4,22558797.5,22656836.4,22722982.0,22800431.4,22899363.6,23021259.4,23146152.3,23293961.9,23393305.6,23514353.1,23605493.0,23696052.1,23759567.4,23848340.4,23932542.9,24039381.9,24135888.8,24240948.6,24335653.8,24497440.4,24570516.0,24668140.4,24751477.5,24853286.4,24943926.9,25024469.3,25093295.3,25159748.0,25234570.9,25322327.9,25391527.7,25471776.5,25536985.1,25596889.9,25664796.7,25754167.3,25820625.7,25976248.6,26073542.7,26191807.5,26335939.8,26447003.4,26584610.8,26669062.8,26753500.4,26838400.4,26912240.3,26974699.6,27054066.1,27135159.8,27222055.4,27342309.6,27425534.3,27517631.7,27636294.4,27701258.6,27752273.2,27807922.2,27881834.7,28031462.4,28128487.3,28193785.1,28268723.4,28350090.1,28462805.5,28559745.7,28642526.6,28720195.6,28812050.2,28903439.9,29045453.8,29127255.4,29227259.4,29309062.9,29364438.2,29454934.3,29548776.1,29637210.8,29770532.2,29871269.1,29937765.8,30048655.9,30142345.9,30229330.6,30289362.1,30410228.8,30483920.1,30547552.6,30623868.5,30699127.8,30788426.6,30886211.4,31000559.8,31079222.5,31160567.0,31274578.9,31370106.4,31464375.1,31546274.9,31622845.2,31714828.2,31769312.9,31863621.6,31949880.0,32030927.0,32107514.2,32184163.4,32267593.2,32333542.6,32414619.9,32516063.9,32624831.5,32741386.1,32836338.4,32908220.8,32994254.0,33115704.7,33226239.0,33299986.4,33392395.8,33490361.6,33606740.1,33703060.8,33775682.2,33876194.6,33966854.4,34073621.1,34145807.7,34223551.1,34323827.6,34412290.0,34485661.1,34561446.7,34654476.6,34748443.3,34810838.6,34900811.2,34986595.1,35072856.9,35180883.4,35254333.0,35339383.4,35435644.2,35517962.0,35578966.9,35646413.1,35721707.3,35782458.4,35870429.9,35924563.1,35983345.8,36048966.9,36138977.7,36234643.0,36321183.8,36418137.1,36487903.6,36600016.4,36697644.4,36798669.6,36926828.8,37087026.5,37178465.2,37266620.9,37344712.9,37429008.7,37522091.1,37610332.1,37703268.7,37865163.1,38039002.9,38182154.9,38298760.4,38402500.1,38491090.0,38614817.1,38726202.1,38809887.1,38994279.1,39120010.4,39193866.7,39253164.3,39345794.6,39419123.9,39518902.6,39663585.5,39789717.6,39903573.9,40124530.4,40222032.9,40336288.3,40482299.6,40572673.8,40731035.6,40861387.8,41040514.1,41226838.7,41402964.6,41579411.9,41945997.4,42175173.3,42341126.6,42475857.4,42645964.4,42782840.6,42948762.6,43143282.8,43307277.5,43555498.0,43729039.1,43986263.4,44260685.7,44529276.8,44783222.3,45053853.1,45368778.6,45831150.1,46978977.9],"abs_move_pct":[0.3317,0.4299,0.5394,0.5992,0.6115,0.6495,0.7799,0.8094,0.8196,0.8476,0.8808,0.9869,1.0191,1.0207,1.0913,1.0352,1.0371,1.04,0.9929,1.05,1.0067,1.0202,1.0507,1.0371,1.0186,1.0331,1.0868,1.0872,1.16,1.1533,1.169,1.2406,1.2093,1.2036,1.2062,1.2109,1.1952,1.2433,1.2278,1.26,1.3411,1.3518,1.3474,1.3468,1.3561,1.3254,1.3222,1.3171,1.395,1.3692,1.3902,1.3517,1.4405,1.4358,1.4238,1.4616,1.421,1.389,1.4145,1.4378,1.4094,1.4124,1.4241,1.3941,1.3576,1.3239,1.3048,1.288,1.3094,1.2874,1.2674,1.2527,1.2966,1.2935,1.293,1.2899,1.3129,1.2706,1.2589,1.2559,1.276,1.2642,1.2611,1.3053,1.3401,1.3037,1.2941,1.2988,1.3139,1.3247,1.3296,1.3084,1.3035,1.3202,1.3617,1.3385,1.3207,1.3329,1.3291,1.3285,1.3516,1.3533,1.3364,1.3365,1.3311,1.3764,1.3785,1.3954,1.4095,1.3944,1.3617,1.3839,1.3713,1.3544,1.3596,1.3472,1.3413,1.3446,1.331,1.3208,1.3651,1.3585,1.3814,1.3975,1.3748,1.3791,1.3458,1.3338,1.2954,1.3046,1.2889,1.2981,1.3115,1.3258,1.332,1.3351,1.3447,1.3285,1.3144,1.298,1.276,1.248,1.2311,1.2302,1.2764,1.2743,1.3047,1.3331,1.3468,1.3684,1.3642,1.3651,1.378,1.3656,1.3862,1.407,1.3984,1.4018,1.3837,1.3603,1.333,1.3253,1.3602,1.388,1.3566,1.3362,1.3936,1.3834,1.4065,1.4075,1.3999,1.4089,1.3758,1.4031,1.4073,1.4054,1.3954,1.4363,1.4279,1.4547,1.48,1.4789,1.463,1.5033,1.4729,1.4552,1.4392,1.4262,1.4392,1.4153,1.4048,1.4313,1.4419,1.4461,1.4373,1.4384,1.4358,1.4565,1.4551,1.4682,1.456,1.4442,1.4436,1.4595,1.4466,1.4687,1.4558,1.452,1.4523,1.4083,1.4098,1.4113,1.429,1.4054,1.3862,1.3968,1.41,1.3854,1.388,1.3786,1.3454,1.3598,1.3516,1.3419,1.3141,1.3116,1.3365,1.3485,1.3461,1.3418,1.3682,1.385,1.3769,1.353,1.3719,1.3566,1.4005,1.4212,1.4706,1.488,1.4574,1.4537,1.4501,1.4451,1.4601,1.4294,1.4425,1.4425,1.4503,1.4716,1.4478,1.4797,1.4788,1.4554,1.4348,1.4149,1.4021,1.4077,1.4065,1.3964,1.3696,1.401,1.3968,1.3875,1.3796,1.3664,1.3923,1.3806,1.3736,1.3945,1.3694,1.3547,1.3631,1.3657,1.3656,1.3598,1.3666,1.3496,1.377,1.3535,1.3354,1.3649,1.3144,1.2911,1.2896,1.302,1.2488,1.2506,1.2856,1.2945,1.3245,1.3222,1.3155,1.3192,1.3017,1.2939,1.2615,1.2795,1.2699,1.2643,1.2692,1.2825,1.2845,1.2557,1.2525,1.2558,1.2862,1.2865,1.2828,1.2874,1.2809,1.3029,1.3086,1.3049,1.2908,1.2899,1.3003,1.3193,1.2895,1.3,1.2922,1.2965,1.2818,1.2935,1.2606,1.2596,1.2602,1.2835,1.2743,1.2757,1.2808,1.249,1.2212,1.2197,1.2218,1.2174,1.2203,1.2546,1.2582,1.2689,1.2713,1.2694,1.282,1.2433,1.2666,1.2747,1.2641,1.2471,1.2319,1.2155,1.2465,1.2453,1.2702,1.2785,1.272,1.2857,1.2928,1.3076,1.2956,1.287,1.3111,1.3201,1.3258,1.3173,1.3285,1.3294,1.3279,1.3378,1.3514,1.3249,1.3288,1.3415,1.3461,1.3692,1.3707,1.3949,1.3962,1.3757,1.4,1.4134,1.4158,1.4159,1.4367,1.4454,1.4268,1.4363,1.4414,1.4719,1.4424,1.5275],"open5_vol":1189961.1,"days":14,"atr14":0.38642857142857157,"adv14":51326942,"avg_range_pct14":3.092,"prev_close":11.9,"prev_high":12.05,"prev_low":11.83,"high_20d":13.18,"ref_5d_high":12.78,"ref_5d_low":11.83,"ref_5d_avg_high":12.37,"ref_5d_avg_low":11.911,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":11.71,"hi":11.71,"mid":11.71,"touches":2,"last_touch_days_ago":9},{"lo":11.83,"hi":11.91,"mid":11.8556,"touches":8,"last_touch_days_ago":0},{"lo":11.95,"hi":12.02,"mid":11.9862,"touches":4,"last_touch_days_ago":1},{"lo":12.05,"hi":12.14,"mid":12.085,"touches":5,"last_touch_days_ago":0},{"lo":12.16,"hi":12.25,"mid":12.2167,"touches":6,"last_touch_days_ago":3}],"high":12.78,"low":11.71,"atr":0.3864,"sessions":14,"tol":0.0966}}