{"symbol":"NOK","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[241363.1,45649.1,27747.9,31957.0,16276.0,52329.4,56127.6,53637.6,72581.9,67537.3,50193.9,62367.3,35434.6,38552.6,48705.0,33212.5,58867.6,53470.7,48437.6,27462.5,42555.5,27004.1,32786.6,14231.9,26448.0,38787.2,20344.9,55657.8,83405.0,73788.5,100703.7,67790.1,61041.1,30998.6,36717.2,21746.4,47108.2,79666.1,23895.6,41509.2,70499.6,30967.9,59842.9,23787.1,51298.9,56064.0,79290.9,40467.6,17542.2,38990.9,61280.9,53120.2,47582.1,53615.9,46827.4,65734.9,14658.1,44420.4,20451.0,39470.5,48420.9,30810.9,22665.4,31678.4,20102.2,64539.4,43003.0,27240.3,32544.1,36260.0,23365.1,38375.6,39050.3,20548.5,24113.9,56299.1,32636.0,38127.9,46407.4,46437.9,21356.8,50632.9,58226.2,100677.2,15605.1,31560.1,26022.2,66493.1,55606.4,28875.0,29087.4,27913.0,20012.6,18056.1,65656.3,24268.1,16953.5,38054.5,49346.0,44025.4,20553.7,23824.7,49436.7,42376.0,39315.9,23411.4,40045.1,63550.1,28227.5,75700.2,30296.4,48897.4,54349.1,87448.1,52460.2,77434.7,100674.1,76354.0,42257.5,128715.6,57294.4,22484.8,50153.6,32071.7,27320.6,17923.2,15188.2,7045.4,9365.3,36129.6,54039.1,16881.0,20458.1,29997.6,58625.4,23141.8,51183.6,29056.7,31472.3,12553.2,54775.4,18289.6,24405.4,11277.9,54242.8,12018.5,16374.0,18258.6,15482.0,12230.4,7829.1,10560.6,24879.4,37024.9,18330.9,37788.8,61398.3,15284.0,48802.2,27239.4,27458.3,24912.6,13770.4,10261.6,37630.6,6423.6,12148.1,27676.6,43875.9,5848.6,10814.9,8984.9,8680.4,16138.4,6199.0,5731.5,6269.6,20299.1,39889.1,33394.7,35098.6,15098.3,9281.4,6682.7,17061.2,10542.4,47672.8,19897.4,20989.7,67139.3,18714.2,8087.4,47889.0,19079.6,6279.6,12471.1,7390.1,29721.5,15909.6,9716.1,6555.1,6425.6,26004.9,18009.6,52921.6,48534.8,5424.0,11320.4,6177.0,19310.4,30949.6,24872.5,32735.9,10603.8,24363.9,8025.6,15301.1,24481.6,7083.7,13048.6,9212.9,4822.4,5072.2,48343.5,7779.3,14321.8,9112.7,10622.9,9587.1,7377.5,11447.5,14409.1,6058.6,18162.5,11910.3,8778.3,16680.9,39088.1,6453.9,5170.3,6484.6,16150.6,8166.5,4851.8,26379.1,9253.6,6164.8,13871.6,39224.8,8333.1,9597.3,13038.9,10670.0,11954.6,10068.2,5958.8,18474.2,10402.9,8630.8,7846.2,26775.5,15426.9,10680.7,6747.2,9540.4,12695.0,13219.6,7743.9,13225.3,22681.7,45065.8,9837.8,26335.9,11785.5,26217.8,17861.5,10457.7,9107.3,18753.5,12208.6,36865.9,14449.5,17248.2,30757.1,26838.8,19280.5,13920.1,23510.6,25459.6,15320.7,28049.7,11105.8,7791.4,6754.4,23932.1,14445.1,23652.5,11060.1,8559.6,18266.8,48822.2,26616.1,31611.8,21132.7,11647.4,7720.9,8402.6,16606.3,50113.4,38999.7,14751.8,36273.5,9605.7,8959.6,15432.4,16318.6,8353.9,8031.6,12569.3,16045.1,7978.5,46235.1,19033.2,27760.3,13373.5,11121.4,23386.6,31630.1,25584.7,13776.4,28130.5,21351.1,29848.1,19228.6,17885.3,10196.5,45369.8,24002.4,9138.2,9692.4,12478.7,20298.0,10813.6,16920.6,32358.9,22492.5,44153.5,8517.9,18228.2,24187.0,10599.2,13397.1,27439.9,15173.7,80846.1,19552.6,26992.7,63887.1,18078.9,19683.6,39510.0,49976.4,40361.4,33004.6,55572.0,37637.1,43262.1,49682.6,51565.6,37913.2,38948.7,38201.1,78299.8,35643.6,23398.7,38967.9,75167.4,34476.6,21920.7,64009.6,88834.8,80107.9,28745.3,50538.7,65831.3,173952.1,85391.1,73560.9,148017.3,281500.0],"cum_vol":[241363.1,287012.2,314760.1,346717.1,362993.1,415322.5,471450.1,525087.8,597669.7,665207.0,715400.9,777768.1,813202.8,851755.4,900460.4,933672.9,992540.5,1046011.2,1094448.9,1121911.4,1164466.9,1191471.0,1224257.6,1238489.6,1264937.6,1303724.8,1324069.6,1379727.4,1463132.4,1536920.9,1637624.6,1705414.7,1766455.8,1797454.4,1834171.6,1855917.9,1903026.1,1982692.3,2006587.9,2048097.1,2118596.6,2149564.5,2209407.4,2233194.4,2284493.4,2340557.4,2419848.2,2460315.9,2477858.1,2516848.9,2578129.9,2631250.1,2678832.2,2732448.1,2779275.4,2845010.4,2859668.5,2904088.9,2924539.9,2964010.4,3012431.3,3043242.1,3065907.5,3097585.9,3117688.1,3182227.6,3225230.6,3252470.9,3285015.0,3321275.0,3344640.1,3383015.8,3422066.1,3442614.6,3466728.5,3523027.6,3555663.6,3593791.5,3640198.9,3686636.7,3707993.5,3758626.4,3816852.6,3917529.9,3933134.9,3964695.0,3990717.2,4057210.4,4112816.7,4141691.7,4170779.1,4198692.1,4218704.8,4236760.9,4302417.1,4326685.2,4343638.7,4381693.2,4431039.2,4475064.6,4495618.3,4519443.0,4568879.7,4611255.7,4650571.6,4673983.0,4714028.1,4777578.3,4805805.8,4881506.0,4911802.4,4960699.8,5015048.9,5102497.0,5154957.2,5232391.9,5333066.1,5409420.1,5451677.6,5580393.2,5637687.6,5660172.4,5710326.1,5742397.8,5769718.4,5787641.6,5802829.9,5809875.2,5819240.5,5855370.1,5909409.3,5926290.3,5946748.4,5976746.0,6035371.4,6058513.1,6109696.7,6138753.4,6170225.7,6182778.9,6237554.3,6255843.9,6280249.3,6291527.2,6345770.0,6357788.5,6374162.5,6392421.1,6407903.1,6420133.5,6427962.6,6438523.2,6463402.6,6500427.4,6518758.4,6556547.1,6617945.4,6633229.4,6682031.6,6709271.1,6736729.4,6761642.0,6775412.4,6785674.1,6823304.6,6829728.2,6841876.3,6869552.9,6913428.8,6919277.4,6930092.2,6939077.1,6947757.6,6963896.0,6970095.0,6975826.5,6982096.1,7002395.2,7042284.3,7075679.0,7110777.6,7125875.9,7135157.3,7141840.0,7158901.2,7169443.6,7217116.4,7237013.8,7258003.5,7325142.8,7343857.0,7351944.4,7399833.4,7418913.1,7425192.6,7437663.8,7445053.9,7474775.4,7490684.9,7500401.1,7506956.2,7513381.9,7539386.7,7557396.3,7610317.9,7658852.7,7664276.7,7675597.1,7681774.1,7701084.6,7732034.1,7756906.6,7789642.5,7800246.3,7824610.2,7832635.9,7847937.0,7872418.6,7879502.4,7892551.0,7901763.9,7906586.3,7911658.5,7960002.0,7967781.3,7982103.1,7991215.8,8001838.7,8011425.8,8018803.3,8030250.8,8044659.9,8050718.5,8068881.0,8080791.3,8089569.6,8106250.4,8145338.5,8151792.4,8156962.7,8163447.4,8179598.0,8187764.5,8192616.3,8218995.4,8228249.1,8234413.9,8248285.5,8287510.3,8295843.4,8305440.6,8318479.6,8329149.6,8341104.1,8351172.4,8357131.1,8375605.4,8386008.3,8394639.1,8402485.3,8429260.8,8444687.7,8455368.4,8462115.6,8471656.1,8484351.1,8497570.7,8505314.6,8518539.9,8541221.6,8586287.4,8596125.2,8622461.1,8634246.6,8660464.4,8678325.9,8688783.6,8697890.9,8716644.4,8728853.1,8765718.9,8780168.4,8797416.6,8828173.8,8855012.6,8874293.1,8888213.1,8911723.7,8937183.3,8952504.0,8980553.7,8991659.5,8999450.9,9006205.3,9030137.4,9044582.5,9068235.0,9079295.1,9087854.6,9106121.4,9154943.6,9181559.8,9213171.6,9234304.3,9245951.6,9253672.5,9262075.1,9278681.4,9328794.8,9367794.5,9382546.3,9418819.8,9428425.5,9437385.1,9452817.5,9469136.1,9477490.0,9485521.6,9498090.9,9514135.9,9522114.4,9568349.5,9587382.7,9615143.0,9628516.5,9639637.9,9663024.6,9694654.6,9720239.4,9734015.7,9762146.2,9783497.4,9813345.4,9832574.0,9850459.3,9860655.8,9906025.6,9930028.0,9939166.2,9948858.6,9961337.3,9981635.3,9992448.9,10009369.4,10041728.4,10064220.9,10108374.4,10116892.2,10135120.4,10159307.4,10169906.6,10183303.8,10210743.7,10225917.4,10306763.5,10326316.1,10353308.8,10417195.9,10435274.9,10454958.4,10494468.4,10544444.8,10584806.1,10617810.8,10673382.8,10711019.9,10754281.9,10803964.5,10855530.1,10893443.3,10932392.0,10970593.1,11048892.9,11084536.4,11107935.1,11146903.1,11222070.5,11256547.1,11278467.8,11342477.4,11431312.1,11511420.0,11540165.3,11590704.0,11656535.3,11830487.4,11915878.5,11989439.4,12137456.7,12418956.7],"abs_move_pct":[0.1594,0.1458,0.1426,0.176,0.2301,0.2421,0.2394,0.2729,0.3008,0.3065,0.3079,0.2897,0.3023,0.2991,0.2957,0.2882,0.2563,0.2898,0.2662,0.279,0.288,0.2938,0.2715,0.2711,0.2729,0.2849,0.3215,0.2678,0.3115,0.3079,0.2623,0.2857,0.2948,0.3105,0.3155,0.3272,0.3215,0.2982,0.3246,0.3392,0.3496,0.4005,0.3753,0.39,0.3029,0.346,0.3318,0.3744,0.367,0.414,0.4147,0.4342,0.3874,0.4194,0.3943,0.3729,0.388,0.4188,0.4262,0.4075,0.4102,0.4452,0.4413,0.4566,0.4547,0.4682,0.482,0.491,0.471,0.4912,0.4749,0.5018,0.4798,0.5394,0.5109,0.501,0.5093,0.5052,0.5159,0.5303,0.5012,0.5161,0.5624,0.552,0.562,0.5352,0.5219,0.5352,0.544,0.5331,0.5191,0.5222,0.536,0.5294,0.553,0.5905,0.5689,0.5805,0.5886,0.554,0.5793,0.5456,0.5569,0.5609,0.5963,0.5796,0.6008,0.5478,0.5723,0.6074,0.6479,0.6331,0.6077,0.5983,0.5665,0.59,0.5981,0.5998,0.5999,0.5718,0.6152,0.5967,0.6061,0.6139,0.6112,0.602,0.6259,0.6118,0.6186,0.6324,0.6731,0.6259,0.6532,0.6395,0.6349,0.6362,0.6647,0.6761,0.6433,0.6399,0.6211,0.6021,0.6295,0.6355,0.6537,0.6442,0.6464,0.6502,0.6462,0.6602,0.6417,0.6339,0.6477,0.6492,0.6666,0.6331,0.6266,0.6327,0.634,0.6626,0.6266,0.6266,0.6275,0.6243,0.6335,0.64,0.6332,0.6595,0.6327,0.6392,0.64,0.6255,0.6355,0.6003,0.5997,0.6205,0.5923,0.613,0.6409,0.6447,0.6358,0.6468,0.6611,0.6742,0.6553,0.634,0.6564,0.6207,0.6196,0.6485,0.6339,0.6205,0.6406,0.6445,0.6409,0.6539,0.6611,0.6536,0.674,0.6757,0.677,0.6757,0.6816,0.6675,0.6751,0.6796,0.6669,0.6334,0.6673,0.6673,0.6748,0.661,0.64,0.6299,0.6394,0.6341,0.64,0.6464,0.6417,0.6616,0.6553,0.6355,0.6542,0.6558,0.621,0.6411,0.6416,0.6497,0.6358,0.6555,0.649,0.6544,0.6406,0.648,0.6512,0.654,0.6276,0.6601,0.6676,0.6409,0.6236,0.6355,0.6348,0.6216,0.6311,0.6285,0.6237,0.6274,0.6591,0.6237,0.651,0.6614,0.6376,0.6544,0.6814,0.6556,0.6681,0.6672,0.6813,0.6779,0.6447,0.6473,0.6494,0.6576,0.6542,0.6619,0.6809,0.6683,0.6613,0.6664,0.6579,0.6871,0.6691,0.6759,0.6707,0.6906,0.6934,0.6936,0.6996,0.6997,0.6813,0.6821,0.6666,0.667,0.6871,0.7188,0.6908,0.734,0.7368,0.737,0.7228,0.7417,0.7239,0.7398,0.7339,0.7207,0.7225,0.7121,0.7292,0.7606,0.7175,0.743,0.7577,0.735,0.7473,0.7409,0.7611,0.7537,0.7347,0.7196,0.7413,0.7501,0.7109,0.7149,0.739,0.7316,0.7281,0.7183,0.7346,0.7143,0.7205,0.7107,0.7346,0.7475,0.7278,0.7575,0.7338,0.7611,0.7538,0.7499,0.7535,0.7346,0.7552,0.7546,0.7609,0.748,0.7814,0.7609,0.7554,0.7406,0.7435,0.7561,0.7684,0.744,0.7686,0.7509,0.7747,0.7863,0.7611,0.7806,0.7657,0.7583,0.7681,0.7879,0.7745,0.7683,0.7756,0.7948,0.8017,0.7949,0.7819,0.7481,0.7747,0.7613,0.7479,0.7393,0.7457,0.7274,0.7309,0.7474,0.727,0.6815,0.7351,0.7174,0.7307,0.7083,0.7218,0.7412,0.7476,0.7552,0.755,0.7575,0.7503,0.7417,0.7571,0.762,0.7551,0.7884,0.7418,0.7639],"open5_vol":362993.1,"days":14,"atr14":0.09685000000000007,"adv14":13077671,"avg_range_pct14":1.443,"prev_close":5.19,"prev_high":5.24,"prev_low":5.17,"high_20d":5.47,"ref_5d_high":5.44,"ref_5d_low":5.17,"ref_5d_avg_high":5.36,"ref_5d_avg_low":5.2868,"ref_5d_avg_range":0.0732,"sr14":{"levels":[{"lo":5.17,"hi":5.18,"mid":5.175,"touches":2,"last_touch_days_ago":0},{"lo":5.24,"hi":5.26,"mid":5.2467,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.28,"mid":5.275,"touches":2,"last_touch_days_ago":1},{"lo":5.32,"hi":5.34,"mid":5.3267,"touches":3,"last_touch_days_ago":3},{"lo":5.35,"hi":5.3741,"mid":5.3607,"touches":6,"last_touch_days_ago":1},{"lo":5.375,"hi":5.38,"mid":5.3775,"touches":2,"last_touch_days_ago":7},{"lo":5.4,"hi":5.4199,"mid":5.41,"touches":3,"last_touch_days_ago":3},{"lo":5.425,"hi":5.44,"mid":5.435,"touches":3,"last_touch_days_ago":4},{"lo":5.45,"hi":5.47,"mid":5.4567,"touches":3,"last_touch_days_ago":6}],"high":5.47,"low":5.17,"atr":0.0969,"sessions":14,"tol":0.0242}}