{"symbol":"NAKA","for_date":"2025-06-16","built":"2026-09-30T17:53:28-04:00","sessions":["2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"vol_per_min":[15612.2,6602.2,8060.1,7192.0,4520.2,6290.1,7876.8,8779.8,6469.1,7059.6,6122.5,6567.1,6404.6,9462.8,4073.2,8383.4,8160.9,7433.4,10264.5,13565.4,11341.9,8881.9,7514.6,6580.6,5740.1,6460.7,2843.4,5186.0,4717.0,3461.6,5587.7,5340.4,8138.2,6964.4,3926.1,10478.8,11277.6,6525.9,6993.6,6624.9,6975.2,5994.4,4585.1,5099.8,4158.0,5016.5,3200.7,5773.1,4957.8,4286.8,2476.1,2212.1,2413.9,2470.0,4073.5,2805.5,2222.7,2649.9,3561.0,3437.1,3074.3,5474.3,9434.8,9053.9,6148.3,5525.2,4512.3,6558.6,3711.2,4459.9,3373.7,2764.3,3400.3,7234.6,5099.6,8571.3,3988.3,9852.0,7309.4,3627.6,3658.1,3285.9,6645.1,4701.1,4401.1,3061.9,6146.8,4304.6,5698.1,3177.6,1745.6,4414.4,3848.5,2071.7,2831.3,3980.1,4893.1,2563.1,3932.1,5866.4,5545.6,5791.0,3737.1,2814.2,4168.4,3751.9,2675.1,2685.9,2841.6,5879.1,3827.7,3916.4,4070.9,4452.9,4322.2,3732.8,4175.0,5420.2,2699.8,2191.1,2847.4,4354.7,2891.1,4151.8,4259.0,5138.9,3352.4,2625.7,2522.2,5682.9,4886.4,1960.6,3010.3,1078.8,1189.3,627.9,1688.1,1031.4,3939.6,2071.6,1301.0,1965.3,1246.7,1562.4,1327.9,2187.7,1443.7,3114.5,3689.8,1266.1,1673.4,1977.7,7112.6,2713.5,1920.4,3716.0,2486.1,2941.8,4579.6,1980.5,2661.8,3126.7,3105.1,1563.7,2374.6,2926.2,3427.4,4417.4,2561.0,2350.6,3740.6,3220.2,2509.2,1206.4,1197.6,3508.7,1365.7,763.2,1151.6,2850.9,3318.6,1745.3,4585.4,2478.1,920.3,1089.5,1012.5,1623.8,5812.0,5520.5,2308.7,2122.8,2161.8,2311.1,1993.1,899.5,2277.4,4868.0,6650.6,3288.9,3077.0,2914.4,3460.2,5210.1,2940.9,2588.9,2682.7,3297.0,3239.1,1877.9,7169.0,5910.7,4662.8,4931.9,5137.4,3153.3,4622.0,5490.6,3878.9,2710.6,3440.6,3660.3,2982.8,2674.0,2306.1,2164.2,1471.1,2660.9,1779.3,1793.8,939.4,1191.1,1204.4,2031.1,1588.6,1688.9,1351.1,1633.6,975.0,2629.1,1374.9,1769.2,1360.5,2205.1,1815.6,412.6,797.1,3357.2,1821.2,1638.9,1304.2,1225.3,1389.6,2130.5,1031.4,1438.2,3200.7,1536.8,585.9,1500.1,1880.9,2601.6,2426.4,810.9,1068.8,1221.6,1560.3,384.4,2412.7,2596.6,3152.4,2823.7,937.9,1603.7,3449.4,1901.8,2239.0,1594.5,1968.1,957.4,1503.4,1541.3,3468.1,4545.9,2175.3,2411.6,1682.1,909.6,607.1,5475.2,1823.5,2151.6,1531.9,1353.6,1307.6,1353.2,2173.4,1279.0,2889.4,2275.0,1020.1,2013.7,968.1,1051.3,1152.8,1335.0,1640.1,1407.5,1233.9,453.0,523.7,866.5,816.4,920.9,537.6,746.0,1159.8,2495.7,1221.1,413.5,708.7,1233.4,1313.3,159.8,470.2,402.4,814.9,1076.5,1660.3,1682.6,377.4,1215.2,632.6,1629.1,2741.8,1992.2,2511.3,2427.9,1283.9,674.3,1373.2,854.9,1377.3,638.4,1443.7,987.0,480.6,1671.3,1900.4,2084.9,1134.9,1414.3,1428.6,1871.5,1999.4,1756.1,2645.6,1633.1,696.9,2222.2,1424.5,1572.5,1402.7,1614.6,1788.5,2359.1,1105.4,991.8,1454.1,1233.9,1095.5,2275.4,2715.6,1425.7,5103.3,4384.4,8687.2,4066.6,2747.4,2182.2,2426.0,2318.7,2184.1,1588.3,2312.1,2288.8,3402.0,3449.4,3196.1,5981.9],"cum_vol":[15612.2,22214.4,30274.6,37466.6,41986.8,48276.9,56153.7,64933.5,71402.6,78462.1,84584.6,91151.8,97556.4,107019.2,111092.4,119475.9,127636.7,135070.1,145334.6,158900.0,170241.9,179123.9,186638.5,193219.1,198959.2,205419.9,208263.4,213449.4,218166.4,221627.9,227215.6,232556.1,240694.3,247658.6,251584.7,262063.5,273341.1,279867.1,286860.6,293485.5,300460.7,306455.1,311040.3,316140.1,320298.1,325314.6,328515.3,334288.4,339246.1,343532.9,346009.0,348221.1,350635.0,353105.0,357178.5,359984.0,362206.7,364856.6,368417.6,371854.7,374929.0,380403.3,389838.1,398891.9,405040.2,410565.4,415077.7,421636.3,425347.5,429807.4,433181.1,435945.4,439345.7,446580.3,451679.9,460251.1,464239.4,474091.4,481400.8,485028.4,488686.4,491972.4,498617.5,503318.6,507719.8,510781.7,516928.5,521233.1,526931.3,530108.9,531854.4,536268.9,540117.4,542189.1,545020.4,549000.5,553893.6,556456.8,560388.9,566255.3,571800.9,577591.9,581328.9,584143.1,588311.6,592063.4,594738.6,597424.5,600266.1,606145.3,609973.0,613889.4,617960.4,622413.2,626735.4,630468.2,634643.2,640063.4,642763.2,644954.4,647801.7,652156.4,655047.5,659199.3,663458.3,668597.1,671949.6,674575.3,677097.5,682780.4,687666.9,689627.5,692637.8,693716.6,694905.9,695533.8,697221.9,698253.3,702192.9,704264.6,705565.6,707530.9,708777.6,710340.0,711667.9,713855.6,715299.3,718413.8,722103.6,723369.6,725043.0,727020.7,734133.4,736846.9,738767.2,742483.2,744969.4,747911.1,752490.7,754471.2,757133.0,760259.7,763364.8,764928.5,767303.1,770229.4,773656.7,778074.1,780635.1,782985.7,786726.3,789946.5,792455.7,793662.1,794859.7,798368.4,799734.1,800497.4,801649.0,804499.9,807818.5,809563.8,814149.2,816627.4,817547.6,818637.1,819649.6,821273.4,827085.4,832605.9,834914.6,837037.4,839199.2,841510.3,843503.4,844402.9,846680.4,851548.4,858199.0,861487.9,864564.9,867479.3,870939.5,876149.6,879090.4,881679.3,884362.0,887659.0,890898.1,892775.9,899944.9,905855.6,910518.4,915450.4,920587.8,923741.1,928363.1,933853.6,937732.6,940443.1,943883.7,947544.0,950526.8,953200.8,955506.9,957671.1,959142.2,961803.1,963582.4,965376.1,966315.5,967506.6,968711.1,970742.2,972330.8,974019.7,975370.9,977004.5,977979.5,980608.6,981983.4,983752.6,985113.1,987318.2,989133.8,989546.4,990343.5,993700.7,995521.9,997160.9,998465.1,999690.4,1001080.0,1003210.5,1004241.9,1005680.1,1008880.9,1010417.6,1011003.6,1012503.6,1014384.5,1016986.1,1019412.5,1020223.4,1021292.1,1022513.8,1024074.1,1024458.4,1026871.1,1029467.8,1032620.2,1035443.9,1036381.9,1037985.6,1041434.9,1043336.7,1045575.7,1047170.2,1049138.4,1050095.7,1051599.1,1053140.4,1056608.4,1061154.3,1063329.6,1065741.2,1067423.4,1068332.9,1068940.0,1074415.2,1076238.7,1078390.4,1079922.2,1081275.8,1082583.4,1083936.6,1086110.1,1087389.1,1090278.5,1092553.5,1093573.6,1095587.3,1096555.4,1097606.7,1098759.5,1100094.5,1101734.6,1103142.1,1104375.9,1104828.9,1105352.6,1106219.1,1107035.6,1107956.4,1108494.0,1109240.0,1110399.8,1112895.5,1114116.6,1114530.1,1115238.8,1116472.1,1117785.4,1117945.2,1118415.4,1118817.8,1119632.6,1120709.1,1122369.4,1124052.1,1124429.4,1125644.6,1126277.2,1127906.4,1130648.1,1132640.4,1135151.6,1137579.6,1138863.4,1139537.7,1140910.9,1141765.8,1143143.1,1143781.5,1145225.2,1146212.2,1146692.8,1148364.1,1150264.4,1152349.4,1153484.3,1154898.6,1156327.1,1158198.6,1160198.1,1161954.2,1164599.9,1166233.0,1166929.9,1169152.1,1170576.6,1172149.1,1173551.9,1175166.4,1176954.9,1179314.0,1180419.4,1181411.2,1182865.4,1184099.3,1185194.8,1187470.2,1190185.9,1191611.6,1196714.9,1201099.3,1209786.5,1213853.1,1216600.6,1218782.8,1221208.8,1223527.5,1225711.6,1227299.9,1229611.9,1231900.7,1235302.7,1238752.1,1241948.3,1247930.2],"abs_move_pct":[1.6435,2.1979,2.989,3.1932,3.2524,4.3481,4.843,4.2965,4.9379,5.1299,5.1992,6.1109,6.3222,6.4873,6.2937,6.7789,7.0343,7.4147,8.0919,8.56,8.0676,8.3938,8.4712,7.933,7.7481,7.7478,7.4511,6.9088,7.2573,7.3115,7.5487,7.8857,8.0292,8.0365,8.1233,9.1582,9.2705,9.1105,9.0967,9.4822,9.8694,9.4889,9.1606,9.4386,9.0908,9.0254,9.2284,9.433,9.54,9.0524,9.0471,9.2102,9.1765,8.9798,9.0897,8.9033,9.0162,8.9255,8.7664,8.9936,9.3492,9.192,9.3928,9.1692,9.2708,8.7173,8.7043,8.9882,8.8824,9.0105,9.0971,9.2677,9.5473,9.4884,9.8809,10.1728,10.4542,10.6736,10.4909,10.5865,10.554,10.4414,10.351,10.3665,10.854,10.7087,10.7274,10.748,11.1769,10.8892,11.0456,10.6739,10.7037,10.6796,10.7343,10.5935,10.8097,10.9169,10.6854,10.6674,10.3457,10.5068,10.2224,9.9685,10.4617,10.489,10.5647,10.3077,10.5337,10.4876,10.4122,10.6807,10.6465,10.6582,10.4832,10.5071,10.6015,10.2488,10.1174,10.2954,10.4924,10.3732,10.3631,10.4987,10.4971,10.7415,10.5698,10.7018,10.6929,10.7505,11.0804,11.1867,10.9374,11.0562,10.7875,10.834,10.7207,10.767,10.3976,10.446,10.3671,10.4385,10.3049,10.0232,10.0473,9.9422,9.6167,9.6479,9.7687,9.79,10.0375,9.9978,10.1707,10.2394,10.3622,10.2912,10.165,10.044,10.4495,10.5462,10.2514,10.223,10.5862,10.5886,10.5601,10.6519,11.1021,11.1991,10.7724,11.0427,10.8924,10.5119,10.7124,10.9109,10.9744,11.1425,10.5747,10.9303,11.1716,11.092,10.9123,10.7353,10.9192,10.6647,10.5648,10.7281,10.744,11.0752,11.1595,11.1561,11.0551,11.2284,11.0852,11.2938,11.0787,10.5668,10.4697,10.3259,10.6696,10.3833,10.2724,10.2479,10.5775,10.4512,10.2371,10.0802,9.9656,10.4952,10.5472,10.3896,10.0837,10.2944,10.4711,11.1055,10.6058,10.6257,11.0121,11.3409,11.0439,11.1107,10.7719,10.7838,10.4994,10.6605,10.7038,10.6835,10.7375,10.6269,10.5483,10.3807,10.5195,10.3564,10.4226,10.5067,10.3615,10.5065,10.6466,10.7201,10.8939,10.7331,10.7856,10.7784,10.7134,10.9905,11.0688,10.9868,11.0439,10.9237,11.0077,10.8816,11.392,11.3164,10.9233,10.8055,10.9045,10.7638,10.9271,11.1222,10.9664,10.8433,10.5821,10.7324,10.7835,11.0481,10.8411,10.9565,10.9562,11.0335,11.2124,10.7136,11.0446,11.2362,11.0482,11.0834,11.311,11.5581,11.4225,11.8571,11.7038,11.6536,11.7829,11.7907,12.1369,11.9452,11.8829,11.8727,11.9708,11.9076,11.7023,11.63,11.7113,11.5604,11.6713,11.5679,11.6332,11.6543,11.5446,11.6726,11.4525,11.4502,11.5604,11.2827,11.2394,11.3034,11.3263,10.8635,11.1002,10.8928,10.8556,10.9309,11.049,11.4156,11.4445,11.3566,11.5171,11.3429,11.2611,11.2149,11.1102,11.1486,10.9072,10.951,10.7746,10.7415,10.5317,10.5238,10.3807,10.2605,10.4101,10.4766,10.6033,10.7512,10.7644,10.8129,10.56,10.6673,10.7456,10.5682,10.5941,10.6577,10.7957,11.1159,11.1407,10.9908,11.0294,11.2059,11.131,11.2304,11.1405,11.0927,11.0357,10.9151,11.1054,10.9656,11.0681,10.9529,10.9852,10.9098,10.9115,10.7211,10.81,10.6576,10.5028,10.5384,10.5774,10.3845,10.6782,10.6408,10.4681,10.4877,10.4501,10.41,10.7577,10.5328,10.5309,10.5843,10.664,10.6156,10.8789,10.7882,10.8925,10.7668,10.793,10.8169,10.6572,10.9544,10.8001,10.6995,10.748,10.8911],"open5_vol":41986.8,"days":14,"atr14":4.255171428571428,"adv14":1318376,"avg_range_pct14":27.108,"prev_close":13.8,"prev_high":16.52,"prev_low":12.8,"high_20d":34.77,"ref_5d_high":20.2,"ref_5d_low":10.32,"ref_5d_avg_high":17.088,"ref_5d_avg_low":12.705,"ref_5d_avg_range":4.383,"sr14":{"levels":[{"lo":12.785,"hi":13.7,"mid":13.095,"touches":3,"last_touch_days_ago":0},{"lo":15.43,"hi":16.01,"mid":15.7275,"touches":4,"last_touch_days_ago":1},{"lo":16.51,"hi":17.2,"mid":16.7325,"touches":4,"last_touch_days_ago":0},{"lo":17.8738,"hi":18.86,"mid":18.3313,"touches":3,"last_touch_days_ago":6},{"lo":19.1,"hi":20.05,"mid":19.575,"touches":2,"last_touch_days_ago":1},{"lo":20.2,"hi":20.6894,"mid":20.4447,"touches":2,"last_touch_days_ago":2},{"lo":21.85,"hi":22.003,"mid":21.9265,"touches":2,"last_touch_days_ago":8},{"lo":23.5,"hi":23.9,"mid":23.6367,"touches":3,"last_touch_days_ago":9}],"high":29.5,"low":10.32,"atr":4.2552,"sessions":14,"tol":1.0638}}